- WhatToFarm
- Solana
- Meteora
- 泵-SOL LPs
Info about 泵-SOL pair
- Pooled 泵:
- 6.15M
- Pooled SOL:
- $64.55
泵/SOL price stats on Solana
As of July 19, 2025, the current price of 泵 token on DEX Meteora is $0.001407. 泵 price is down -73.14% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $175,766.81. 泵 token contract is WC7Awj7NppEf2YjonhexE71UNrzK5aBZnDR1MVmpump with a market cap $1,365,225.24. The liquidity pool contract is 63N29hoPQjNhLZLQME9kaNKmQKfS5GHJWBw4wQYkVeBB with total value locked (TVL) of $20,069.82. The 泵/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 泵/SOL now?
The current liquidity of 泵/SOL with the contract address 63N29hoPQjNhLZLQME9kaNKmQKfS5GHJWBw4wQYkVeBB is $20,069.82.
How many transactions are there in the 泵/SOL pool in the last 24 hours?
The total transactions of 泵/SOL is 1053 in the last 24 hours, 422 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the 泵/SOL pool in the last 24 hours?
泵/SOL pool has a trading volume of $175,766.81 in the last 24 hours.
What is the exchange rate of 1 泵 to SOL?
The exchange rate of 1 泵 to SOL is 0.000007957, captured at 12:38 AM UTC.
How much is 1 泵 in dollars?
The price of converting 1 泵 to USD is $0.001407 today.
泵-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:14:15 PM | sell | $5.98 | $0.001407 | 0.03385 | 0.057957 | 4,254.76 | 141K...D8N3 | |
| 07/18/2025 | 11:13:37 PM | sell | $16.36 | $0.001414 | 0.09268 | 0.058011 | 11,569.07 | 5xsr...Y2zJ | |
| 07/18/2025 | 11:13:29 PM | sell | $63.49 | $0.001433 | 0.3595 | 0.058117 | 44,297.52 | 4rbS...sMEC | |
| 07/18/2025 | 11:13:16 PM | sell | $27.46 | $0.001446 | 0.1557 | 0.058198 | 18,992.94 | RRc2...1nC8 | |
| 07/18/2025 | 11:13:08 PM | sell | $35.3 | $0.001446 | 0.2 | 0.058198 | 24,401.33 | 2ayr...jaNR | |
| 07/18/2025 | 11:13:00 PM | sell | $1,744.26 | $0.001679 | 9.89 | 0.059522 | 1.04M | 2PMB...xgDN | |
| 07/18/2025 | 11:10:50 PM | sell | $45.23 | $0.002004 | 0.2569 | 0.00001138 | 22,568.32 | 2whS...ynqw | |
| 07/18/2025 | 11:09:54 PM | sell | $90.31 | $0.002017 | 0.5138 | 0.00001147 | 44,768.75 | 35pL...awRr | |
| 07/18/2025 | 11:09:28 PM | sell | $91.84 | $0.002039 | 0.5232 | 0.00001161 | 45,039.48 | 3tTf...4N5B | |
| 07/18/2025 | 11:09:22 PM | sell | $325.71 | $0.002088 | 1.85 | 0.00001189 | 155,973.13 | 1pn4...rVQo | |
| 07/18/2025 | 11:09:19 PM | sell | $429.06 | $0.002171 | 2.44 | 0.00001237 | 197,558.64 | 2zJK...pkEG | |
| 07/18/2025 | 11:09:18 PM | sell | $445.99 | $0.002261 | 2.54 | 0.00001288 | 197,224.88 | 56AZ...XpTX | |
| 07/18/2025 | 11:08:59 PM | sell | $178.06 | $0.002319 | 1.01 | 0.00001321 | 76,785.45 | DPbe...DNrp | |
| 07/18/2025 | 11:08:56 PM | sell | $199.48 | $0.002343 | 1.13 | 0.00001335 | 85,120.27 | 5W2b...P2Ln | |
| 07/18/2025 | 11:07:38 PM | sell | $94.32 | $0.002389 | 0.5378 | 0.00001362 | 39,468.15 | nMsg...hcqM | |
| 07/18/2025 | 11:07:36 PM | sell | $361.47 | $0.002409 | 2.06 | 0.00001373 | 150,019.33 | efCz...sAQN | |
| 07/18/2025 | 11:07:26 PM | sell | $6.82 | $0.002448 | 0.03892 | 0.00001395 | 2,788.18 | 5DZn...zFnf | |
| 07/18/2025 | 11:07:26 PM | sell | $207.14 | $0.002448 | 1.18 | 0.00001395 | 84,589.97 | 3LJq...DGDZ | |
| 07/18/2025 | 11:07:26 PM | sell | $0.3385 | $0.002448 | 0.001929 | 0.00001395 | 138.24 | dxTr...E5US | |
| 07/18/2025 | 11:07:24 PM | sell | $20.18 | $0.002449 | 0.115 | 0.00001395 | 8,243.6 | 27c9...TPuF |