WhatToFarm
/
Get started
12 Swap

Info about 気-SOL pair

Price USD
$0.001772
Price
0.00001165 SOL
TVL
$97,249.03
MKT CAP
$1.8M
5m
6.44%
1h
3.03%
4h
19.47%
24h
7.75%
Share
TXNS
1K
Buys
640
Sells
648
Volume
326K
Telegram price alerts
Pair:
6tU7rjYAZjaTGR5asrfRMZbs364M5YzQCfYwqqxdL9XQ
気:
5aUemPEExdpnRYwrHTsALeQgDFda63dAP5bNnSdgbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 気:
6.6M
Pooled SOL:
$562.72

気/SOL price stats on Solana

As of July 8, 2025, the current price of 気 token on DEX Meteora is $0.001772. 気 price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $325,654.60. 気 token contract is 5aUemPEExdpnRYwrHTsALeQgDFda63dAP5bNnSdgbonk with a market cap $1,772,357.46. The liquidity pool contract is 6tU7rjYAZjaTGR5asrfRMZbs364M5YzQCfYwqqxdL9XQ with total value locked (TVL) of $97,249.04. The 気/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 気/SOL with the contract address 6tU7rjYAZjaTGR5asrfRMZbs364M5YzQCfYwqqxdL9XQ is $97,249.04.

The total transactions of 気/SOL is 1288 in the last 24 hours, 640 of which are buy transactions, and 648 are sales transactions.

気/SOL pool has a trading volume of $325,654.60 in the last 24 hours.

The exchange rate of 1 気 to SOL is 0.00001165, captured at 6:22 PM UTC.

The price of converting 1 気 to USD is $0.001772 today.

気-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20256:19:21 PMbuy$55.15$0.0017720.36280.0000116531,120.1
6LiQs...9eiv
64Cy...CRwP
07/08/20256:18:54 PMbuy$18.34$0.0017580.12050.0000115610,428.83
u3w7t...y4uv
zuYK...T5BD
07/08/20256:15:12 PMsell$1.71$0.0016460.011290.000010811,044.45
wXSXN...y7k1
52bJ...89f9
07/08/20256:15:02 PMsell$28$0.0016460.1840.0000108117,016
7qbNi...Ns7x
2P9K...muPt
07/08/20256:15:02 PMsell$24.49$0.0016460.16090.0000108114,879.18
6N5dx...e4SJ
3MvL...Q7Sn
07/08/20256:15:00 PMsell$51.08$0.0016460.33570.0000108131,031.47
86JGV...tuTu
2ubo...spcn
07/08/20256:14:45 PMsell$116.31$0.0016650.76440.0000109469,852.5
7qbNi...Ns7x
41zy...MisF
07/08/20256:14:41 PMsell$10.87$0.0016630.071530.000010946,536.4
6eT6t...ok9w
445w...ZB9w
07/08/20256:14:40 PMsell$305.42$0.0016720.00001099182,784.21
Hxjwd...wr6b
5dxz...LUta
07/08/20256:12:49 PMsell$230.28$0.0017151.510.00001126134,257.85
qxT66...ePfz
3pGL...GjaW
07/08/20256:12:45 PMsell$186.75$0.0017221.220.00001131108,395
Dvi3a...QDVK
39Kh...FA7B
07/08/20256:12:28 PMsell$28.9$0.0017210.190.0000113116,792.87
8TPWa...UaHr
39Ne...c5SN
07/08/20256:10:47 PMsell$31.17$0.001740.20480.0000114417,906.93
FBYG7...RvAb
4hgJ...QnqE
07/08/20256:09:59 PMsell$103.28$0.001740.6790.0000114459,346.57
4ac6t...ufo2
MwSL...xT1b
07/08/20256:09:25 PMsell$0.08945$0.0017770.00058820.0000116850.32
jayzz...QvhQ
4SvZ...JMrZ
07/08/20256:07:51 PMsell$311.92$0.0017772.050.00001168175,460.3
CQwT1...xcWt
5ML1...QQwQ
07/08/20256:06:34 PMsell$0.4254$0.0017930.0028010.00001181237.21
8TPWa...UaHr
4hri...VLH7
07/08/20256:06:34 PMsell$0.07066$0.0017930.00046530.0000118139.39
96vF7...ow5r
4gko...5JUZ
07/08/20256:06:34 PMsell$47.16$0.0017930.31060.0000118126,298.15
Dova8...Bikj
A7PR...y3H3
07/08/20256:06:22 PMsell$54.66$0.0017930.360.0000118130,480
FNcrF...8ueu
4CBX...KdVf