- WhatToFarm
- Solana
- Meteora
- 旺柴-SOL LPs
Info about 旺柴-SOL pair
- Pooled 旺柴:
- 145,422
- Pooled SOL:
- $390.23
旺柴/SOL price stats on Solana
As of July 16, 2025, the current price of 旺柴 token on DEX Meteora is $0.01276. 旺柴 price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,435.37. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $12,757,151.89. The liquidity pool contract is 3hwDtSNyzmTxBMKhLsDkY9xnDciVUgvveKMkHDAXjMKH with total value locked (TVL) of $69,475.15. The 旺柴/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 旺柴/SOL now?
The current liquidity of 旺柴/SOL with the contract address 3hwDtSNyzmTxBMKhLsDkY9xnDciVUgvveKMkHDAXjMKH is $69,475.15.
How many transactions are there in the 旺柴/SOL pool in the last 24 hours?
The total transactions of 旺柴/SOL is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 旺柴/SOL pool in the last 24 hours?
旺柴/SOL pool has a trading volume of $4,435.37 in the last 24 hours.
What is the exchange rate of 1 旺柴 to SOL?
The exchange rate of 1 旺柴 to SOL is 0.00007363, captured at 9:09 PM UTC.
How much is 1 旺柴 in dollars?
The price of converting 1 旺柴 to USD is $0.01276 today.
旺柴-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:10:52 PM | sell | $299.02 | $0.01276 | 1.72 | 0.00007363 | 23,434.07 | 347G...yFXS | |
| 07/16/2025 | 4:57:47 PM | sell | $0.02526 | $0.01315 | 0.0001469 | 0.00007654 | 1.92 | 5WCC...C7SX | |
| 07/16/2025 | 4:51:08 PM | sell | $9.58 | $0.01314 | 0.05577 | 0.00007647 | 729.32 | 5E3h...AnH4 | |
| 07/16/2025 | 3:49:34 PM | sell | $143.99 | $0.01331 | 0.8614 | 0.00007964 | 10,815.31 | 4Gcm...19WK | |
| 07/16/2025 | 3:49:24 PM | sell | $1.16 | $0.0133 | 0.006974 | 0.00007963 | 87.57 | 5ZXA...SGVZ | |
| 07/16/2025 | 3:48:51 PM | sell | $5.87 | $0.0133 | 0.03518 | 0.00007963 | 441.82 | xjT3...GBZn | |
| 07/16/2025 | 3:48:35 PM | sell | $17.86 | $0.01329 | 0.107 | 0.00007963 | 1,344.04 | 4k4k...XrFh | |
| 07/16/2025 | 3:48:34 PM | sell | $65.93 | $0.01329 | 0.395 | 0.00007963 | 4,960.39 | 3KN9...o6QB | |
| 07/16/2025 | 3:12:00 PM | buy | $117.09 | $0.01394 | 0.6971 | 0.00008301 | 8,397.22 | 4wTj...VRJH | |
| 07/16/2025 | 2:47:16 PM | sell | $36.06 | $0.01284 | 0.2147 | 0.00007647 | 2,807.44 | 5FwF...ksWn | |
| 07/16/2025 | 2:47:15 PM | sell | $72.52 | $0.01337 | 0.4317 | 0.00007963 | 5,422.22 | 4uMz...U6js | |
| 07/16/2025 | 2:46:50 PM | sell | $93.84 | $0.01336 | 0.5593 | 0.00007963 | 7,023.56 | 3boV...KuxQ | |
| 07/16/2025 | 2:25:38 PM | buy | $254.92 | $0.01364 | 1.52 | 0.00008165 | 18,683.21 | 3XGq...oCXS | |
| 07/16/2025 | 2:25:35 PM | buy | $146.62 | $0.01333 | 0.8774 | 0.00007982 | 10,992.51 | EeRE...4iDw | |
| 07/16/2025 | 2:21:08 PM | sell | $242.77 | $0.01277 | 1.45 | 0.00007647 | 19,000 | 3quX...nY9H | |
| 07/16/2025 | 1:37:08 PM | sell | $0.2531 | $0.01327 | 0.001516 | 0.00007953 | 19.06 | 3E7J...SZyL | |
| 07/16/2025 | 1:37:07 PM | sell | $219.24 | $0.01327 | 1.31 | 0.00007953 | 16,511.23 | 2yoW...95iQ | |
| 07/16/2025 | 12:44:47 PM | sell | $161.16 | $0.01403 | 0.9627 | 0.00008383 | 11,483.56 | Ma4h...QVUd | |
| 07/16/2025 | 12:44:38 PM | sell | $112.19 | $0.0144 | 0.6707 | 0.00008613 | 7,787.12 | 5aqf...51AS | |
| 07/16/2025 | 10:49:09 AM | buy | $38.49 | $0.01494 | 0.2313 | 0.00008985 | 2,575.27 | 983H...ExTg |