- WhatToFarm
- Solana
- Meteora
- 旺柴-SOL LPs
Info about 旺柴-SOL pair
- Pooled 旺柴:
- 19.34M
- Pooled SOL:
- $368.84
旺柴/SOL price stats on Solana
As of July 9, 2025, the current price of 旺柴 token on DEX Meteora is $0.001819. 旺柴 price is down -19.71% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $125,086.44. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $1,819,507.32. The liquidity pool contract is 74Q2xqwUcu9XYLHDC2WtnLND3yGuPkTo1yjZui1Bjtnb with total value locked (TVL) of $91,947.59. The 旺柴/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 旺柴/SOL now?
The current liquidity of 旺柴/SOL with the contract address 74Q2xqwUcu9XYLHDC2WtnLND3yGuPkTo1yjZui1Bjtnb is $91,947.59.
How many transactions are there in the 旺柴/SOL pool in the last 24 hours?
The total transactions of 旺柴/SOL is 555 in the last 24 hours, 249 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the 旺柴/SOL pool in the last 24 hours?
旺柴/SOL pool has a trading volume of $125,086.44 in the last 24 hours.
What is the exchange rate of 1 旺柴 to SOL?
The exchange rate of 1 旺柴 to SOL is 0.00001182, captured at 4:16 PM UTC.
How much is 1 旺柴 in dollars?
The price of converting 1 旺柴 to USD is $0.001819 today.
旺柴-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:09:41 PM | buy | $270.78 | $0.001819 | 1.76 | 0.00001182 | 148,791.3 | 5BUj...x4v4 | |
| 07/09/2025 | 3:57:29 PM | sell | $9.24 | $0.001713 | 0.06005 | 0.00001113 | 5,395.82 | 5kAL...n5DZ | |
| 07/09/2025 | 3:56:06 PM | sell | $8.56 | $0.001712 | 0.05565 | 0.00001113 | 5,000 | 2CrH...5q8D | |
| 07/09/2025 | 3:55:39 PM | sell | $8.78 | $0.001713 | 0.05708 | 0.00001113 | 5,128.22 | 3YxD...rhGd | |
| 07/09/2025 | 3:55:39 PM | sell | $90.89 | $0.001712 | 0.5906 | 0.00001113 | 53,070.37 | 5RHM...bdmg | |
| 07/09/2025 | 3:55:39 PM | sell | $0.8911 | $0.001712 | 0.005791 | 0.00001113 | 520.29 | 557j...2yoS | |
| 07/09/2025 | 3:55:14 PM | sell | $0.06319 | $0.001729 | 0.0004108 | 0.00001124 | 36.54 | YjAn...28zk | |
| 07/09/2025 | 3:55:11 PM | sell | $1.66 | $0.00173 | 0.01084 | 0.00001124 | 964.87 | 61d9...Uscq | |
| 07/09/2025 | 3:55:11 PM | sell | $6.57 | $0.001729 | 0.0427 | 0.00001123 | 3,800.45 | 2UxP...jDqN | |
| 07/09/2025 | 3:49:40 PM | buy | $276.84 | $0.001716 | 1.79 | 0.00001114 | 161,290.15 | 4C6W...zVn6 | |
| 07/09/2025 | 3:40:26 PM | buy | $334.79 | $0.001737 | 2.17 | 0.00001128 | 192,734.56 | 5hhf...t6uK | |
| 07/09/2025 | 3:39:21 PM | buy | $15.4 | $0.001735 | 0.1 | 0.00001126 | 8,876.17 | 3Sed...oejz | |
| 07/09/2025 | 3:32:28 PM | buy | $322.47 | $0.001695 | 2.09 | 0.00001103 | 190,166.64 | vdeQ...FW4o | |
| 07/09/2025 | 3:21:51 PM | sell | $12.47 | $0.001621 | 0.08115 | 0.00001055 | 7,692.2 | 4Swy...gfDu | |
| 07/09/2025 | 3:17:10 PM | buy | $72.43 | $0.001679 | 0.4718 | 0.00001093 | 43,134.16 | 5waX...us8T | |
| 07/09/2025 | 3:10:23 PM | sell | $40.14 | $0.001592 | 0.2606 | 0.00001033 | 25,210.85 | 2dd7...1XNc | |
| 07/09/2025 | 3:06:43 PM | buy | $400.74 | $0.001619 | 2.6 | 0.0000105 | 247,484.6 | 4Eir...Zskb | |
| 07/09/2025 | 2:59:04 PM | buy | $25.14 | $0.001557 | 0.1635 | 0.00001013 | 16,144.25 | 5R3p...ntXb | |
| 07/09/2025 | 2:58:44 PM | buy | $191.93 | $0.001557 | 1.24 | 0.00001013 | 123,207.34 | 4Vuz...bTJP | |
| 07/09/2025 | 2:56:03 PM | buy | $32.36 | $0.001487 | 0.2111 | 0.059702 | 21,759.64 | 21qs...57ff |