WhatToFarm
/
Get started
12 Swap

Info about 旺柴-SOL pair

Price USD
$0.00727
Price
0.00004532 SOL
TVL
$45,965.46
MKT CAP
$7.3M
5m
0%
1h
5.63%
4h
-1.52%
24h
45.56%
Share
TXNS
1K
Buys
512
Sells
660
Volume
203K
Telegram price alerts
Pair:
4UW2eDCoQwdfxHgroBPgAqmmQenA9sDfzU1vkA7wmbZJ
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 旺柴:
1.42M
Pooled SOL:
$222.13

旺柴/SOL price stats on Solana

As of July 12, 2025, the current price of 旺柴 token on DEX Meteora is $0.00727. 旺柴 price is up 45.56% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $202,784.61. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $7,269,161.90. The liquidity pool contract is 4UW2eDCoQwdfxHgroBPgAqmmQenA9sDfzU1vkA7wmbZJ with total value locked (TVL) of $45,965.47. The 旺柴/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 旺柴/SOL with the contract address 4UW2eDCoQwdfxHgroBPgAqmmQenA9sDfzU1vkA7wmbZJ is $45,965.47.

The total transactions of 旺柴/SOL is 1172 in the last 24 hours, 512 of which are buy transactions, and 660 are sales transactions.

旺柴/SOL pool has a trading volume of $202,784.61 in the last 24 hours.

The exchange rate of 1 旺柴 to SOL is 0.00004532, captured at 10:15 PM UTC.

The price of converting 1 旺柴 to USD is $0.00727 today.

旺柴-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202510:15:17 PMsell$4.7$0.007270.02930.00004532646.49
DiMfF...3DT5
4jef...n5rQ
07/12/20259:59:22 PMbuy$50.06$0.0073140.31160.000045536,844.36
6duiC...BNNf
3Nee...8whM
07/12/20259:59:22 PMbuy$157.7$0.0073610.98170.0000458221,423.05
HkDap...q4R7
5TcD...6n2i
07/12/20259:58:58 PMbuy$135.06$0.0071970.84080.0000448118,765.02
DsCJ5...fpx9
5Va9...Pq5A
07/12/20259:54:57 PMsell$127.43$0.0071020.7940.0000442517,941.42
FqiY2...nPyU
3Wb9...62D8
07/12/20259:48:37 PMsell$17.85$0.0071490.11130.00004462,497.5
CdikZ...zPz6
Gc27...EBYo
07/12/20259:40:33 PMbuy$121.45$0.00730.75750.0000455316,637.12
Bgw74...vMef
3V7J...3VS6
07/12/20259:36:40 PMbuy$0.01217$0.0072290.000076110.000045181.68
CKWXp...39DC
4NeS...VW8T
07/12/20259:36:34 PMbuy$121.57$0.0072340.75920.0000451816,804.13
BqaCD...JAvL
deJW...oECg
07/12/20259:34:04 PMbuy$288.33$0.0071381.80.0000446240,391.96
Bgw74...vMef
3c47...z7X2
07/12/20259:27:12 PMsell$166.28$0.0068511.040.0000428624,270.52
AByEr...KJ9s
63ja...jyHW
07/12/20259:22:44 PMsell$0.07562$0.0069030.00047340.0000432110.95
5asKW...jUnF
4HUe...MXWh
07/12/20259:17:09 PMsell$4.21$0.0068830.026480.0000432612.89
82z2m...rQq1
48EH...5tM1
07/12/20259:09:56 PMbuy$6.48$0.0071520.040630.0000448907.01
4qWht...x89A
5p4N...QwBM
07/12/20259:07:38 PMbuy$7.97$0.0071560.049950.00004481,114.9
7vW6n...jaiZ
3U31...s9gM
07/12/20259:04:04 PMbuy$50.79$0.0071540.3180.00004487,099.4
8L2y5...bt8j
24MF...jbkf
07/12/20258:57:49 PMsell$143.59$0.0069280.90220.0000435320,723.84
9Er58...Jep4
57hb...LwYR
07/12/20258:56:11 PMsell$465.12$0.0070472.920.0000442466,000
H7xPW...Mwwz
2cpx...JyW5
07/12/20258:50:56 PMsell$152.89$0.0069490.95770.0000435322,000
8h5b2...BLCu
CFLb...P1at
07/12/20258:46:19 PMsell$144.7$0.0070720.90510.0000442420,459.52
DnW9R...7nXL
2U4s...LFJf