WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.00007501
Price
0.064741 SOL
TVL
$47,955.59
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
-23.66%
Share
TXNS
15
Buys
6
Sells
9
Volume
4K
Telegram price alerts
Pair:
9Hswd45xjH5TRo4LS5dAP5TAwibwknsLajREBWKjnmwk
:
FS6PUXxTTdk5rZaFbs61rhfuse5AxkXYDafg5eqNqLYi
SOL:
So11111111111111111111111111111111111111112
Pooled :
316.51M
Pooled SOL:
$153.04

/SOL price stats on Solana

As of May 30, 2025, the current price of token on DEX Meteora is $0.00007501. price is down -23.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,251.48. token contract is FS6PUXxTTdk5rZaFbs61rhfuse5AxkXYDafg5eqNqLYi with a market cap $74,985.33. The liquidity pool contract is 9Hswd45xjH5TRo4LS5dAP5TAwibwknsLajREBWKjnmwk with total value locked (TVL) of $47,955.59. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address 9Hswd45xjH5TRo4LS5dAP5TAwibwknsLajREBWKjnmwk is $47,955.59.

The total transactions of /SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

/SOL pool has a trading volume of $4,251.48 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000004741, captured at 8:39 PM UTC.

The price of converting 1 to USD is $0.00007501 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20254:40:05 PMsell$115.63$0.000075010.73090.0647411.54M
Ezmbq...SxvR
4iuz...w1hA
05/30/202511:18:14 AMsell$855.24$0.000080635.210.06492110.61M
FqiyE...5o3G
STwy...EKwk
05/30/202511:18:14 AMsell$259.22$0.000084081.580.0651313.08M
Ezmbq...SxvR
hQow...2L41
05/30/202511:11:00 AMsell$165.37$0.0000854510.0652121.94M
BTpxx...Np7k
2wPZ...8Rxe
05/30/202510:39:44 AMsell$32.35$0.000085690.19820.06525377,586.72
HX2LS...zjd5
ZHsM...WkLX
05/30/20259:38:16 AMsell$188.08$0.000085871.150.0652932.19M
5hzWn...koiG
HmtP...b1uy
05/30/20254:35:09 AMbuy$162.65$0.000090280.9860.0654731.8M
84PA6...G4YQ
3X6j...R8Tr
05/30/20252:11:23 AMbuy$80.91$0.000089040.4930.065425908,679.62
BVU8o...4yvi
5KYX...NTzd
05/30/20251:47:56 AMsell$1,764.85$0.0000914810.760.06557919.29M
9DFP3...Hvpz
5gwX...q2ap
05/30/20251:43:06 AMbuy$168.26$0.000099981.020.0660981.68M
DPYEJ...oL2h
5DPU...BQjD
05/30/20251:12:03 AMbuy$40.56$0.000098640.2490.066055411,215.54
BUugM...2ZTx
nnP5...YWTW
05/30/20251:12:02 AMbuy$241.19$0.000097681.480.0659962.47M
5ifdL...DoB8
4hkd...RV5H
05/29/20259:41:43 PMbuy$0.8287$0.000099960.004930.0659468,290.69
BVU8o...4yvi
gaep...LMqY
05/29/20258:23:31 PMsell$138.42$0.000096790.82720.0657841.43M
6SK7B...D9WR
3XAK...HfAD
05/29/20256:06:09 PMsell$37.85$0.000098260.22420.065819385,290.02
sohy1...kUtH
2MmZ...8XXr
05/29/20251:36:06 PMbuy$169.47$0.00010280.9860.0659841.65M
E8TKj...zR87
2H1z...nSkj
05/29/202512:49:49 PMsell$70.64$0.000099380.41050.065775710,812.99
HxP9d...Q128
27YL...fuPR
05/29/20253:43:21 AMsell$1,211.93$0.00010456.980.06602211.59M
7neMr...maMu
5AiA...DLpU
05/29/20253:31:00 AMsell$90.29$0.00010940.51790.066279824,758.68
9XtFz...wfM8
zbmo...HLht
05/29/20253:25:29 AMsell$264.78$0.00011071.510.066352.39M
9ypxK...cVUg
3xhC...FRek