WhatToFarm
/
Get started
12 Swap

Info about CEME-SOL pair

Price USD
$0.0005642
Price
0.053915 SOL
TVL
$70,902.3
MKT CAP
$473.2K
5m
0%
1h
-4.86%
4h
-9.91%
24h
-4.55%
Share
TXNS
157
Buys
73
Sells
84
Volume
17K
Telegram price alerts
Pair:
DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r
CEME:
DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CEME:
65.48M
Pooled SOL:
$235.64

CEME/SOL price stats on Solana

As of June 13, 2025, the current price of CEME token on DEX Meteora is $0.0005642. CEME price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,711.42. CEME token contract is DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon with a market cap $473,181.07. The liquidity pool contract is DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r with total value locked (TVL) of $70,902.31. The CEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CEME/SOL with the contract address DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r is $70,902.31.

The total transactions of CEME/SOL is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.

CEME/SOL pool has a trading volume of $16,711.42 in the last 24 hours.

The exchange rate of 1 CEME to SOL is 0.000003915, captured at 4:45 AM UTC.

The price of converting 1 CEME to USD is $0.0005642 today.

CEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20254:20:12 AMsell$16.41$0.00056420.11390.05391529,097.45
8psNv...VRtf
4XGX...xGEo
06/13/20253:34:37 AMsell$246.99$0.000571.70.053943433,274.06
BKCEH...k5xh
2Y3q...9bEe
06/13/20253:26:07 AMsell$395.65$0.00057862.740.054011683,715.23
5arbt...7ahh
4ruA...gtfA
06/13/20253:24:27 AMbuy$7.36$0.00058550.051170.05406812,577.73
FkdDH...CzNm
3zzo...cHPS
06/13/20253:24:27 AMsell$56.71$0.00058390.3940.05405797,118.41
Azj82...DHv9
WnBu...9YFx
06/13/20253:24:27 AMbuy$3.57$0.00058570.024860.0540696,109.83
7dGrd...uuUu
3YG6...SsTw
06/13/20253:23:22 AMsell$57.24$0.00058710.39670.0540797,487.79
Azj82...DHv9
5XfG...PMuR
06/13/20253:22:50 AMsell$115.03$0.00058990.79710.054088194,975.58
Azj82...DHv9
3cVj...9TH3
06/13/20253:20:44 AMsell$159.57$0.0005931.10.054118269,066.31
Azj82...DHv9
63Fc...wm9B
06/13/20253:18:59 AMbuy$109.36$0.00059530.76050.05414183,688.81
FreeZ...xD6a
4qBq...dadh
06/13/20252:46:17 AMsell$0.2913$0.00058290.0020540.054111499.75
4Zv4W...1GP6
44S8...DiAb
06/13/20252:45:53 AMsell$18.16$0.00058230.12830.05411331,200.55
8RAhw...uNRo
F6c5...ZicQ
06/13/20252:43:08 AMsell$34.84$0.00058230.24650.05411959,839.85
7mD2J...Y8K1
4WJc...f8Gf
06/13/20251:39:06 AMbuy$0.3184$0.00059190.0022260.05414537.89
2huzz...kUct
318r...VUnm
06/13/20251:38:15 AMsell$49.24$0.00059020.34440.05412983,428.01
9ecwH...Xz4e
4vnH...1eA5
06/13/20251:38:02 AMbuy$1.47$0.0005950.010280.054152,477.94
2huzz...kUct
49m4...EhDW
06/13/20251:26:10 AMbuy$15.89$0.00059870.11010.05414826,547.56
Hxjwd...wr6b
5CAc...keNb
06/13/20251:26:10 AMbuy$235.43$0.00059471.630.054121395,843.13
Ge8xk...tozH
4Z84...JtoX
06/13/20251:23:54 AMbuy$4.27$0.00058980.029680.0540957,247.88
7KoAT...tniS
2FSP...9qGJ
06/13/20251:10:50 AMbuy$1.31$0.0005870.0091630.0540952,237.66
7dGrd...uuUu
3MM7...8oY1