WhatToFarm
/
Get started
12 Swap

Info about CEME-SOL pair

Price USD
$0.0005349
Price
0.053632 SOL
TVL
$69,730.33
MKT CAP
$446.2K
5m
0%
1h
-0.85%
4h
-4.24%
24h
4.01%
Share
TXNS
275
Buys
108
Sells
167
Volume
19K
Telegram price alerts
Pair:
DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r
CEME:
DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon
SOL:
So11111111111111111111111111111111111111112
Pooled CEME:
67.93M
Pooled SOL:
$226.73

CEME/SOL price stats on Solana

As of July 1, 2025, the current price of CEME token on DEX Meteora is $0.0005349. CEME price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $19,466.24. CEME token contract is DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon with a market cap $446,235.63. The liquidity pool contract is DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r with total value locked (TVL) of $69,730.33. The CEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CEME/SOL with the contract address DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r is $69,730.33.

The total transactions of CEME/SOL is 275 in the last 24 hours, 108 of which are buy transactions, and 167 are sales transactions.

CEME/SOL pool has a trading volume of $19,466.24 in the last 24 hours.

The exchange rate of 1 CEME to SOL is 0.000003632, captured at 4:27 PM UTC.

The price of converting 1 CEME to USD is $0.0005349 today.

CEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20253:40:41 PMsell$106.02$0.00053490.71990.053632198,200.85
FSDum...BSfB
3pTf...Pe9n
07/01/20253:10:51 PMbuy$19.63$0.00053710.13360.05365536,558.98
9Uzv7...6nkB
C6fy...kKyP
07/01/20253:03:09 PMsell$173.57$0.00053831.170.053656322,423.66
48dVx...n3ZR
53gS...Uzkj
07/01/20252:46:04 PMsell$49.78$0.00053950.33940.05367992,269.96
J3fxS...maqh
5nrL...jd6E
07/01/20252:34:44 PMsell$69.67$0.00054490.47180.053691127,845.9
J3fxS...maqh
5kMn...p23G
07/01/20252:27:30 PMsell$67.73$0.00054770.45810.053704123,656.69
J3fxS...maqh
4rh7...4hE7
07/01/20252:14:08 PMbuy$24.96$0.00055520.16740.05372444,960.27
rxabC...nVsx
E9xo...QDvB
07/01/20251:51:39 PMbuy$147.09$0.00055010.9910.053706267,347.03
2hCAs...Auc7
AL1V...4tyv
07/01/20251:37:13 PMbuy$296.95$0.000543520.053662546,294.64
FwQwm...1qKy
67oa...HQiF
07/01/20251:36:36 PMsell$432.69$0.00054372.910.053659795,763.28
HfjAi...UYzs
4aXm...p2Di
07/01/20251:36:36 PMbuy$0.7734$0.00053970.0052050.0536331,432.89
H7iiY...3PJz
42ba...hpay
07/01/20251:36:36 PMbuy$7.42$0.00053960.049970.05363213,758.81
C6GA4...nv8j
3q9S...6e12
07/01/20251:26:09 PMbuy$0.2962$0.0005510.0019990.053717537.69
GnsAi...ZrKr
4zPf...6oTW
07/01/20251:21:19 PMsell$2.42$0.00054730.016380.05374,426.63
7dGrd...uuUu
8ucj...opHo
07/01/20251:21:19 PMbuy$3.67$0.00054980.024820.0537176,678.91
2QfBN...WW2T
3Fkr...Scjn
07/01/20251:21:19 PMbuy$9.61$0.00054960.0650.05371517,492.5
2QfBN...WW2T
564a...5S9B
07/01/20251:17:18 PMbuy$1.99$0.00055060.013470.0537153,625.83
rxabC...nVsx
2KrY...8yxc
07/01/20251:13:43 PMbuy$15.44$0.00054850.10450.05371328,145.88
BGiNL...jEMr
5b1o...DX3L
07/01/20251:12:28 PMbuy$25.97$0.00054870.17550.05370947,325.41
BGiNL...jEMr
5zWW...YT11
07/01/202512:35:55 PMbuy$0.9506$0.00055070.0063980.0537061,726.17
3FBUs...o9bH
4ivD...9eQo