Info about CEME-SOL pair
- Pooled CEME:
- 65.48M
- Pooled SOL:
- $235.64
CEME/SOL price stats on Solana
As of June 13, 2025, the current price of CEME token on DEX Meteora is $0.0005642. CEME price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,711.42. CEME token contract is DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon with a market cap $473,181.07. The liquidity pool contract is DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r with total value locked (TVL) of $70,902.31. The CEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CEME/SOL now?
The current liquidity of CEME/SOL with the contract address DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r is $70,902.31.
How many transactions are there in the CEME/SOL pool in the last 24 hours?
The total transactions of CEME/SOL is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CEME/SOL pool in the last 24 hours?
CEME/SOL pool has a trading volume of $16,711.42 in the last 24 hours.
What is the exchange rate of 1 CEME to SOL?
The exchange rate of 1 CEME to SOL is 0.000003915, captured at 4:45 AM UTC.
How much is 1 CEME in dollars?
The price of converting 1 CEME to USD is $0.0005642 today.
CEME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:20:12 AM | sell | $16.41 | $0.0005642 | 0.1139 | 0.053915 | 29,097.45 | 4XGX...xGEo | |
06/13/2025 | 3:34:37 AM | sell | $246.99 | $0.00057 | 1.7 | 0.053943 | 433,274.06 | 2Y3q...9bEe | |
06/13/2025 | 3:26:07 AM | sell | $395.65 | $0.0005786 | 2.74 | 0.054011 | 683,715.23 | 4ruA...gtfA | |
06/13/2025 | 3:24:27 AM | buy | $7.36 | $0.0005855 | 0.05117 | 0.054068 | 12,577.73 | 3zzo...cHPS | |
06/13/2025 | 3:24:27 AM | sell | $56.71 | $0.0005839 | 0.394 | 0.054057 | 97,118.41 | WnBu...9YFx | |
06/13/2025 | 3:24:27 AM | buy | $3.57 | $0.0005857 | 0.02486 | 0.054069 | 6,109.83 | 3YG6...SsTw | |
06/13/2025 | 3:23:22 AM | sell | $57.24 | $0.0005871 | 0.3967 | 0.05407 | 97,487.79 | 5XfG...PMuR | |
06/13/2025 | 3:22:50 AM | sell | $115.03 | $0.0005899 | 0.7971 | 0.054088 | 194,975.58 | 3cVj...9TH3 | |
06/13/2025 | 3:20:44 AM | sell | $159.57 | $0.000593 | 1.1 | 0.054118 | 269,066.31 | 63Fc...wm9B | |
06/13/2025 | 3:18:59 AM | buy | $109.36 | $0.0005953 | 0.7605 | 0.05414 | 183,688.81 | 4qBq...dadh | |
06/13/2025 | 2:46:17 AM | sell | $0.2913 | $0.0005829 | 0.002054 | 0.054111 | 499.75 | 44S8...DiAb | |
06/13/2025 | 2:45:53 AM | sell | $18.16 | $0.0005823 | 0.1283 | 0.054113 | 31,200.55 | F6c5...ZicQ | |
06/13/2025 | 2:43:08 AM | sell | $34.84 | $0.0005823 | 0.2465 | 0.054119 | 59,839.85 | 4WJc...f8Gf | |
06/13/2025 | 1:39:06 AM | buy | $0.3184 | $0.0005919 | 0.002226 | 0.05414 | 537.89 | 318r...VUnm | |
06/13/2025 | 1:38:15 AM | sell | $49.24 | $0.0005902 | 0.3444 | 0.054129 | 83,428.01 | 4vnH...1eA5 | |
06/13/2025 | 1:38:02 AM | buy | $1.47 | $0.000595 | 0.01028 | 0.05415 | 2,477.94 | 49m4...EhDW | |
06/13/2025 | 1:26:10 AM | buy | $15.89 | $0.0005987 | 0.1101 | 0.054148 | 26,547.56 | 5CAc...keNb | |
06/13/2025 | 1:26:10 AM | buy | $235.43 | $0.0005947 | 1.63 | 0.054121 | 395,843.13 | 4Z84...JtoX | |
06/13/2025 | 1:23:54 AM | buy | $4.27 | $0.0005898 | 0.02968 | 0.054095 | 7,247.88 | 2FSP...9qGJ | |
06/13/2025 | 1:10:50 AM | buy | $1.31 | $0.000587 | 0.009163 | 0.054095 | 2,237.66 | 3MM7...8oY1 |