- WhatToFarm
- Solana
- Meteora
- REX-SOL LPs
Info about REX-SOL pair
- Pooled REX:
- 242.63M
- Pooled SOL:
- $295.92
REX/SOL price stats on Solana
As of December 8, 2025, the current price of REX token on DEX Meteora is $0.0001721. REX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,720.73. REX token contract is CNKEXXypBC66cZ111Mg3JUxyczXS1E9T6MWEufzQZVMo with a market cap $163,164.80. The liquidity pool contract is 9cLdqfgZJFAi91Uq4bQMHSWrtfKgwPfvcEcUjrH2tPKB with total value locked (TVL) of $81,300.47. The REX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REX/SOL now?
The current liquidity of REX/SOL with the contract address 9cLdqfgZJFAi91Uq4bQMHSWrtfKgwPfvcEcUjrH2tPKB is $81,300.47.
How many transactions are there in the REX/SOL pool in the last 24 hours?
The total transactions of REX/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX/SOL pool in the last 24 hours?
REX/SOL pool has a trading volume of $1,720.73 in the last 24 hours.
What is the exchange rate of 1 REX to SOL?
The exchange rate of 1 REX to SOL is 0.000001288, captured at 2:51 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.0001721 today.
REX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:55:04 AM | sell | $1,718.1 | $0.0001721 | 12.86 | 0.051288 | 9.98M | 46bS...JNkd | |
| 12/07/2025 | 12:04:24 PM | sell | $1.29 | $0.0001776 | 0.009801 | 0.051341 | 7,306.79 | 2pxY...UAgq | |
| 12/07/2025 | 11:59:46 AM | buy | $1.32 | $0.0001805 | 0.00998 | 0.051363 | 7,321.43 | 5K2M...R1CL | |
| 12/06/2025 | 9:15:45 PM | buy | $2.62 | $0.0001806 | 0.01979 | 0.051362 | 14,525.72 | p1yA...FT4X | |
| 12/06/2025 | 6:06:02 PM | buy | $0.8048 | $0.000181 | 0.006058 | 0.051362 | 4,445.28 | 5sq9...Yjdi | |
| 12/06/2025 | 8:00:26 AM | sell | $1.3 | $0.000178 | 0.009801 | 0.051341 | 7,308.08 | 66eH...hvAv | |
| 12/06/2025 | 7:58:27 AM | buy | $1.32 | $0.0001809 | 0.00998 | 0.051362 | 7,322.73 | 5eMX...GHPs | |
| 12/06/2025 | 5:57:22 AM | sell | $9.81 | $0.0001786 | 0.07367 | 0.051341 | 54,921.3 | 2c25...EtXe | |
| 12/06/2025 | 5:51:37 AM | sell | $4.9 | $0.0001788 | 0.03683 | 0.051341 | 27,447.92 | 3tru...FHgU | |
| 12/06/2025 | 5:46:00 AM | sell | $4.9 | $0.0001786 | 0.03685 | 0.051342 | 27,461.16 | 2JrK...TPhu | |
| 12/06/2025 | 5:45:38 AM | sell | $9.81 | $0.0001786 | 0.07372 | 0.051342 | 54,914.59 | 4hZd...SqXL | |
| 12/06/2025 | 5:45:09 AM | sell | $9.81 | $0.0001787 | 0.07373 | 0.051343 | 54,896.12 | 3uau...66LN | |
| 12/05/2025 | 4:34:40 PM | sell | $0.6636 | $0.0001784 | 0.004995 | 0.051343 | 3,718.19 | 3ykj...3GPu | |
| 12/05/2025 | 4:05:57 PM | sell | $1.32 | $0.0001811 | 0.009801 | 0.051343 | 7,294.84 | 3gSs...Jmfo | |
| 12/05/2025 | 2:28:18 PM | buy | $1.35 | $0.0001852 | 0.00998 | 0.051365 | 7,309.46 | 2Cns...QTgb | |
| 12/04/2025 | 2:22:07 PM | sell | $97.94 | $0.0001918 | 0.6873 | 0.051346 | 510,530.31 | j7iM...jhch | |
| 12/03/2025 | 11:49:17 PM | sell | $8.8 | $0.0001956 | 0.06071 | 0.051349 | 44,999.29 | 3LvP...EkpP | |
| 12/02/2025 | 10:20:32 PM | sell | $8.24 | $0.0001919 | 0.05905 | 0.051375 | 42,936.06 | 3V5b...ywX2 | |
| 12/02/2025 | 7:24:17 PM | sell | $1.03 | $0.0001926 | 0.007421 | 0.051375 | 5,394.08 | 3B8u...H4G9 | |
| 12/02/2025 | 5:31:24 AM | sell | $3.48 | $0.0001745 | 0.02746 | 0.051375 | 19,960 | 3G2J...F7GK |