WhatToFarm
/
Get started
12 Swap

Info about ERNIE-SOL pair

Price USD
$0.0005771
Price
0.05337 SOL
TVL
$103,177.53
MKT CAP
$486.3K
5m
0%
1h
0.55%
4h
4.79%
24h
4.75%
Share
TXNS
64
Buys
35
Sells
29
Volume
14K
Telegram price alerts
Pair:
7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV
ERNIE:
6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS
SOL:
So11111111111111111111111111111111111111112
Pooled ERNIE:
93.87M
Pooled SOL:
$286.09

ERNIE/SOL price stats on Solana

As of August 5, 2025, the current price of ERNIE token on DEX Meteora is $0.0005771. ERNIE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14,248.55. ERNIE token contract is 6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS with a market cap $486,336.85. The liquidity pool contract is 7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV with total value locked (TVL) of $103,177.54. The ERNIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ERNIE/SOL with the contract address 7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV is $103,177.54.

The total transactions of ERNIE/SOL is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

ERNIE/SOL pool has a trading volume of $14,248.55 in the last 24 hours.

The exchange rate of 1 ERNIE to SOL is 0.00000337, captured at 12:40 PM UTC.

The price of converting 1 ERNIE to USD is $0.0005771 today.

ERNIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202511:49:07 AMbuy$34.18$0.00057710.19960.0533759,225.99
CKqQv...7Bry
3T6L...CNye
08/05/202511:36:35 AMbuy$34.1$0.0005750.19960.05336559,301.17
CKqQv...7Bry
4fPq...Ckk4
08/05/202510:54:44 AMbuy$34.08$0.0005740.19960.05336159,376.62
7gnbL...dQ2B
4DHj...H6L4
08/05/202510:03:20 AMsell$6.35$0.00055750.037690.05330611,401.18
ZG98F...wmPd
2d8d...K6Dm
08/05/20259:59:19 AMbuy$50.55$0.00056680.29940.05335789,185.28
9h2tZ...k7B9
5uBt...V1is
08/05/20259:58:54 AMbuy$168.65$0.00056490.9980.053343298,518.34
9h2tZ...k7B9
2yBj...dwd8
08/05/20259:58:45 AMbuy$421.64$0.00055862.490.053305754,699.95
9h2tZ...k7B9
2b8g...5w3j
08/05/20259:55:21 AMsell$4.3$0.00054510.025510.0532277,905.11
ZG98F...wmPd
5FdP...A6Lo
08/05/20259:37:17 AMsell$407.96$0.0005472.420.053253745,772.06
9h2tZ...k7B9
4qp1...rYBM
08/05/20259:35:14 AMbuy$419.3$0.00055552.490.053305754,814.74
9h2tZ...k7B9
oe1j...pnGx
08/05/20259:30:12 AMsell$140.77$0.00054270.83920.053235259,388.85
7GsFE...s6p3
2GeU...jqF8
08/05/20259:27:22 AMsell$523.52$0.00054943.120.053277952,859.75
9h2tZ...k7B9
5eg5...FbL4
08/05/20259:25:25 AMbuy$146.12$0.00056160.87270.053354260,168.83
7GsFE...s6p3
2mzE...DDdo
08/05/20259:22:55 AMsell$24.9$0.00055130.14870.05329345,174.73
7GsFE...s6p3
2DjB...JTjr
08/05/20259:22:23 AMbuy$25.38$0.00056020.15160.05334745,310.57
7GsFE...s6p3
2grB...hFgU
08/05/20259:14:48 AMbuy$167.13$0.00055840.9980.053334299,275.64
CKqQv...7Bry
3B2P...BMC5
08/05/20258:11:31 AMbuy$57.42$0.00055130.34580.05332104,144.63
44T8q...bctG
2aMk...ZzAg
08/05/20257:56:45 AMbuy$82.16$0.00055070.4940.053311149,179.05
3wcZV...Xrz4
4rF3...Em1U
08/05/20256:18:42 AMsell$3.21$0.00055010.018980.0532535,835.31
B5UkE...sZXo
1QH1...cGnQ
08/05/20253:35:33 AMsell$10.88$0.00054710.064740.05325419,894.91
69Zn3...o8Y5
4TPY...rHRp