WhatToFarm
/
Get started
12 Swap

Info about ERNIE-SOL pair

Price USD
$0.00006297
Price
0.063128 SOL
TVL
$37,209.53
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-15.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
1K
Telegram price alerts
Pair:
7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV
ERNIE:
6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS
SOL:
So11111111111111111111111111111111111111112
Pooled ERNIE:
298.22M
Pooled SOL:
$91.53

ERNIE/SOL price stats on Solana

As of August 31, 2025, the current price of ERNIE token on DEX Meteora is $0.00006297. ERNIE price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,082.95. ERNIE token contract is 6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS with a market cap $52,770.47. The liquidity pool contract is 7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV with total value locked (TVL) of $37,209.54. The ERNIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ERNIE/SOL with the contract address 7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV is $37,209.54.

The total transactions of ERNIE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ERNIE/SOL pool has a trading volume of $1,082.95 in the last 24 hours.

The exchange rate of 1 ERNIE to SOL is 0.0000003128, captured at 7:36 AM UTC.

The price of converting 1 ERNIE to USD is $0.00006297 today.

ERNIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20257:16:09 PMsell$39.25$0.000062970.19490.063128623,331.32
Ebnht...3cCj
icmc...rxQg
08/29/202511:51:30 PMsell$739.21$0.000071023.60.06346710.41M
gasTz...RpnB
2jFN...X3GT
08/29/202510:52:56 PMsell$179.08$0.000073550.8820.0636222.43M
6sFSm...dxUi
3jbz...BD78
08/29/202510:30:44 PMsell$125.39$0.000074880.61530.0636741.67M
3NhTm...Gonr
5M9w...QuXv
08/29/20256:37:14 PMbuy$92.25$0.000075540.45670.063741.22M
DQHpj...2v1X
t64u...y39x
08/28/20254:22:47 PMbuy$0.8423$0.000079240.0039580.06372310,630.17
62pxX...t2B2
2H3T...kCNi
08/28/20252:18:05 PMbuy$2.13$0.000079860.009970.06372226,780.32
3cR4Y...CNHA
2eCW...usaA
08/28/20258:42:50 AMbuy$7.27$0.00007970.033970.06372191,311.67
DJWJt...Nhv8
4enU...eAxw
08/28/20256:09:57 AMsell$796.05$0.000079833.780.0637939.97M
98Dii...uwPr
2ZQw...efRC
08/27/20253:36:16 PMbuy$10.56$0.000082460.051140.063991128,142.69
5TUTh...rekZ
TW8J...Ws1g
08/27/20251:20:18 PMsell$39.57$0.000080250.19390.063932493,061.9
gasTz...RpnB
41zz...7Lrm
08/27/202512:47:00 PMbuy$10.08$0.000081670.04940.064001123,447.45
Mnzkc...AGun
52DS...bZvw
08/27/20259:19:59 AMbuy$4.94$0.000081710.024210.06399960,551.09
2MU6y...2LYF
3nNc...eKuH
08/26/20258:48:43 PMbuy$23.67$0.000078280.12070.063993302,422.42
8UTKn...BVk6
xKtk...MGiW
08/26/20258:20:57 PMsell$2.94$0.00007740.014920.06392538,014.31
Ccg6m...SBBy
5Q8E...f8ci
08/26/20257:48:17 PMbuy$14.23$0.000078390.072410.063987181,607.5
5TUTh...rekZ
5JUX...5c47
08/26/20252:09:17 PMsell$7.41$0.000074310.039140.06392299,800
58rEZ...vm1F
4Q9v...kuHV
08/26/20252:07:25 PMbuy$9.89$0.000075270.05240.063985131,477.73
5TUTh...rekZ
2BE5...YKQa
08/26/20255:08:52 AMsell$224.37$0.000074791.180.0639633M
FgKdc...o3XA
3Hpw...n53T
08/25/20258:56:01 PMbuy$9.89$0.000076310.052740.064069129,617.59
5TUTh...rekZ
5hx2...XqPv