- WhatToFarm
- Solana
- Meteora
- OMNI-SOL LPs
Info about OMNI-SOL pair
- Pooled OMNI:
- 866,413.87
- Pooled SOL:
- $5.84
OMNI/SOL price stats on Solana
As of June 8, 2025, the current price of OMNI token on DEX Meteora is $0.0003369. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon with a market cap $292,049.85. The liquidity pool contract is 71Ax6XXarAvGnt6iMLR8wn1KTEtTRRYyqHPa5DxpkSzJ with total value locked (TVL) of $1,172.11. The OMNI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMNI/SOL now?
The current liquidity of OMNI/SOL with the contract address 71Ax6XXarAvGnt6iMLR8wn1KTEtTRRYyqHPa5DxpkSzJ is $1,172.11.
How many transactions are there in the OMNI/SOL pool in the last 24 hours?
The total transactions of OMNI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNI/SOL pool in the last 24 hours?
OMNI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMNI to SOL?
The exchange rate of 1 OMNI to SOL is 0.000002237, captured at 7:19 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0003369 today.
OMNI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:01:28 PM | sell | $0.1231 | $0.0003369 | 0.0008181 | 0.052237 | 365.6 | 3rw9...LukD | |
| 06/05/2025 | 12:49:05 PM | sell | $0.2131 | $0.0003514 | 0.001386 | 0.052285 | 606.44 | 5G8T...M8gs | |
| 06/05/2025 | 10:26:44 AM | buy | $0.216 | $0.0003633 | 0.001415 | 0.052381 | 594.52 | 4fLe...iD3w | |
| 06/05/2025 | 10:24:27 AM | buy | $0.1354 | $0.000356 | 0.0008862 | 0.052329 | 380.38 | 5EkF...pFT9 | |
| 06/04/2025 | 7:34:30 PM | sell | $0.0172 | $0.0003467 | 0.0001104 | 0.052225 | 49.63 | 3vzi...2oAF | |
| 06/04/2025 | 6:41:27 PM | sell | $0.06556 | $0.0003481 | 0.0004201 | 0.05223 | 188.34 | 2EVq...NSHz | |
| 06/04/2025 | 6:41:27 PM | sell | $0.2678 | $0.0003555 | 0.001716 | 0.052278 | 753.37 | 2Qi3...eMKs | |
| 06/04/2025 | 6:20:04 PM | sell | $0.1471 | $0.0003618 | 0.000941 | 0.052314 | 406.59 | 2ftU...2xfD | |
| 06/04/2025 | 6:10:46 PM | sell | $0.08614 | $0.0003647 | 0.0005514 | 0.052334 | 236.17 | 5rKM...NSe9 | |
| 06/04/2025 | 6:10:44 PM | sell | $0.5102 | $0.0003713 | 0.003266 | 0.052377 | 1,373.81 | 52Xc...oH76 | |
| 06/04/2025 | 5:56:48 PM | sell | $0.5047 | $0.000383 | 0.003235 | 0.052455 | 1,317.69 | 2P5G...9nqS | |
| 06/04/2025 | 5:11:15 PM | buy | $0.1653 | $0.0004073 | 0.001053 | 0.052595 | 405.83 | 4L3L...FsYs | |
| 06/04/2025 | 5:09:41 PM | buy | $0.1557 | $0.0004031 | 0.0009916 | 0.052566 | 386.34 | 3tDK...Ueoq | |
| 06/04/2025 | 5:09:00 PM | buy | $0.2517 | $0.0003983 | 0.0016 | 0.052531 | 632.04 | 4yhq...rJB2 | |
| 06/04/2025 | 4:54:19 PM | buy | $1 | $0.0003836 | 0.0064 | 0.052434 | 2,629.01 | ySkP...NPUM | |
| 06/04/2025 | 4:36:15 PM | buy | $0.0603 | $0.0003644 | 0.0003834 | 0.052317 | 165.45 | 3QCz...ygPu | |
| 06/04/2025 | 1:39:54 PM | sell | $0.03424 | $0.0003486 | 0.0002183 | 0.052223 | 98.22 | 3v9E...Cnww | |
| 06/04/2025 | 1:35:10 PM | sell | $0.1293 | $0.0003557 | 0.0008264 | 0.052273 | 363.48 | 23zZ...VWt9 | |
| 06/04/2025 | 1:35:10 PM | sell | $0.0764 | $0.0003503 | 0.0004883 | 0.052239 | 218.09 | 4vpp...icCW | |
| 06/04/2025 | 1:33:08 PM | sell | $0.2517 | $0.0003599 | 0.001613 | 0.052306 | 699.56 | ckSZ...t7JV |