- WhatToFarm
- Solana
- Meteora
- OMNI-SOL LPs
Info about OMNI-SOL pair
- Pooled OMNI:
- 93.17M
- Pooled SOL:
- $368.15
OMNI/SOL price stats on Solana
As of July 1, 2025, the current price of OMNI token on DEX Meteora is $0.0006296. OMNI price is down -24.18% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $40,613.94. OMNI token contract is CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon with a market cap $541,671.69. The liquidity pool contract is 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk with total value locked (TVL) of $112,651.36. The OMNI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMNI/SOL now?
The current liquidity of OMNI/SOL with the contract address 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk is $112,651.36.
How many transactions are there in the OMNI/SOL pool in the last 24 hours?
The total transactions of OMNI/SOL is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the OMNI/SOL pool in the last 24 hours?
OMNI/SOL pool has a trading volume of $40,613.94 in the last 24 hours.
What is the exchange rate of 1 OMNI to SOL?
The exchange rate of 1 OMNI to SOL is 0.000004294, captured at 7:24 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0006296 today.
OMNI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:11:24 PM | sell | $21.36 | $0.0006296 | 0.1457 | 0.054294 | 33,932.53 | 4RVo...AMa9 | |
| 07/01/2025 | 7:07:32 PM | sell | $21.31 | $0.0006284 | 0.1457 | 0.054297 | 33,918.85 | FBsN...hcLB | |
| 07/01/2025 | 7:05:59 PM | sell | $6.85 | $0.0006286 | 0.04688 | 0.054299 | 10,904.61 | 55MD...zYLR | |
| 07/01/2025 | 7:04:42 PM | sell | $191.42 | $0.00063 | 1.31 | 0.054314 | 303,811.13 | 4Jth...7CkP | |
| 07/01/2025 | 6:56:20 PM | buy | $36.57 | $0.0006385 | 0.2497 | 0.05436 | 57,279.14 | 45fr...tG85 | |
| 07/01/2025 | 6:55:54 PM | buy | $73.15 | $0.0006374 | 0.4995 | 0.054352 | 114,771.1 | W29p...AqFt | |
| 07/01/2025 | 6:55:37 PM | sell | $0.6254 | $0.0006314 | 0.004271 | 0.054312 | 990.5 | 5hZf...oBKX | |
| 07/01/2025 | 6:47:39 PM | buy | $568.37 | $0.0006305 | 3.88 | 0.054304 | 901,333.03 | 3NYg...SHHM | |
| 07/01/2025 | 6:43:56 PM | sell | $124.75 | $0.0006225 | 0.8494 | 0.054238 | 200,396.98 | 4xLu...qooa | |
| 07/01/2025 | 6:42:40 PM | buy | $113.41 | $0.0006274 | 0.7724 | 0.054273 | 180,748.7 | xg9Y...pYd4 | |
| 07/01/2025 | 6:32:51 PM | buy | $458.81 | $0.0006224 | 3.11 | 0.054232 | 737,090.88 | UVZJ...uJVB | |
| 07/01/2025 | 6:30:57 PM | buy | $1.55 | $0.0006178 | 0.01059 | 0.054198 | 2,522.84 | 2wf7...kXJw | |
| 07/01/2025 | 6:23:18 PM | sell | $436.7 | $0.000617 | 2.97 | 0.054196 | 707,767.78 | 4KAs...7j89 | |
| 07/01/2025 | 6:09:03 PM | buy | $442.3 | $0.0006242 | 2.99 | 0.05423 | 708,476.26 | 5TPG...ghPg | |
| 07/01/2025 | 6:06:53 PM | sell | $3.07 | $0.0006149 | 0.0208 | 0.054165 | 4,995 | 3Uo5...Trqb | |
| 07/01/2025 | 5:53:51 PM | sell | $6.15 | $0.0006157 | 0.04161 | 0.054165 | 9,990 | 5hai...pdRM | |
| 07/01/2025 | 5:51:32 PM | sell | $49.75 | $0.000616 | 0.3367 | 0.054169 | 80,762.98 | 41uw...VW8W | |
| 07/01/2025 | 5:32:37 PM | sell | $9.25 | $0.0006174 | 0.06254 | 0.054174 | 14,985 | 4CEk...5JXC | |
| 07/01/2025 | 5:31:30 PM | buy | $45.93 | $0.000622 | 0.3104 | 0.054205 | 73,832.39 | 2wRF...7EVn | |
| 07/01/2025 | 5:27:50 PM | sell | $1.25 | $0.0006172 | 0.008501 | 0.054168 | 2,039.45 | XcCe...qp2y |