Info about OMNI-SOL pair
- Pooled OMNI:
- 163.4M
- Pooled SOL:
- $210.18
OMNI/SOL price stats on Solana
As of June 22, 2025, the current price of OMNI token on DEX Meteora is $0.0002002. OMNI price is down -36.91% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,580.49. OMNI token contract is CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon with a market cap $172,744.24. The liquidity pool contract is 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk with total value locked (TVL) of $61,106.30. The OMNI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OMNI/SOL now?
The current liquidity of OMNI/SOL with the contract address 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk is $61,106.30.
How many transactions are there in the OMNI/SOL pool in the last 24 hours?
The total transactions of OMNI/SOL is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the OMNI/SOL pool in the last 24 hours?
OMNI/SOL pool has a trading volume of $18,580.49 in the last 24 hours.
What is the exchange rate of 1 OMNI to SOL?
The exchange rate of 1 OMNI to SOL is 0.000001482, captured at 3:06 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0002002 today.
OMNI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 3:01:45 AM | buy | $1,595.68 | $0.0002002 | 11.81 | 0.051482 | 7.97M | 4Njk...BdeR | |
06/22/2025 | 2:59:45 AM | sell | $48.56 | $0.000189 | 0.3599 | 0.0514 | 256,969.07 | 3jnW...r2TW | |
06/22/2025 | 2:28:27 AM | sell | $230.62 | $0.0001891 | 1.72 | 0.051413 | 1.22M | 5rFS...5YZS | |
06/22/2025 | 2:00:27 AM | sell | $19.25 | $0.0001927 | 0.1423 | 0.051424 | 99,900 | 4o8A...8tvk | |
06/22/2025 | 1:51:34 AM | buy | $27.13 | $0.0001949 | 0.1998 | 0.051436 | 139,134.8 | 4kHW...zxkr | |
06/22/2025 | 1:38:55 AM | sell | $38.45 | $0.0001924 | 0.2847 | 0.051425 | 199,800 | 5juo...E25J | |
06/22/2025 | 1:35:23 AM | buy | $67.58 | $0.0001941 | 0.4995 | 0.051435 | 348,029.94 | 2BCy...Z3PF | |
06/22/2025 | 1:19:54 AM | buy | $135.84 | $0.000194 | 0.998 | 0.051425 | 699,881.34 | 59vj...Vtpe | |
06/22/2025 | 12:45:07 AM | sell | $47.34 | $0.0001927 | 0.3464 | 0.05141 | 245,600.59 | 4cK6...cbXd | |
06/22/2025 | 12:42:21 AM | buy | $1.96 | $0.0001948 | 0.01436 | 0.051424 | 10,084.76 | 3iMK...omKn | |
06/22/2025 | 12:41:44 AM | sell | $1,515.28 | $0.0002028 | 11.06 | 0.05148 | 7.47M | ScWq...3et4 | |
06/22/2025 | 12:38:36 AM | sell | $23.63 | $0.000213 | 0.1722 | 0.051552 | 110,945.35 | 2AEX...YyNq | |
06/22/2025 | 12:28:20 AM | sell | $23.46 | $0.0002115 | 0.1725 | 0.051554 | 110,945.35 | 2MVq...Hpn8 | |
06/22/2025 | 12:04:08 AM | sell | $50.21 | $0.0002116 | 0.3697 | 0.051558 | 237,277.39 | fUG8...nspW | |
06/21/2025 | 11:57:06 PM | buy | $40.44 | $0.000212 | 0.2997 | 0.051571 | 190,715.95 | 2Dkm...WUhA | |
06/21/2025 | 11:56:46 PM | sell | $5.12 | $0.00021 | 0.03796 | 0.051557 | 24,380.48 | 4Mox...NYyN | |
06/21/2025 | 11:56:35 PM | buy | $134.25 | $0.0002103 | 0.998 | 0.051563 | 638,299.03 | 4nsb...Yhe7 | |
06/21/2025 | 11:56:09 PM | buy | $67.21 | $0.0002091 | 0.4995 | 0.051553 | 321,452.23 | 65JZ...FEbh | |
06/21/2025 | 11:23:53 PM | sell | $192.12 | $0.0002067 | 1.43 | 0.051547 | 929,232.32 | 32r7...1fTp | |
06/21/2025 | 9:52:37 PM | buy | $113.29 | $0.0002088 | 0.8482 | 0.051563 | 542,460.08 | pNtL...7eC8 |