WhatToFarm
/
Get started
12 Swap

Info about OMNI-SOL pair

Price USD
$0.0002002
Price
0.051482 SOL
TVL
$61,106.29
MKT CAP
$172.7K
5m
5.93%
1h
3.87%
4h
-3.17%
24h
-36.91%
Share
TXNS
87
Buys
42
Sells
45
Volume
19K
Telegram price alerts
Pair:
7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk
OMNI:
CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon
SOL:
So11111111111111111111111111111111111111112
Pooled OMNI:
163.4M
Pooled SOL:
$210.18

OMNI/SOL price stats on Solana

As of June 22, 2025, the current price of OMNI token on DEX Meteora is $0.0002002. OMNI price is down -36.91% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,580.49. OMNI token contract is CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon with a market cap $172,744.24. The liquidity pool contract is 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk with total value locked (TVL) of $61,106.30. The OMNI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMNI/SOL with the contract address 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk is $61,106.30.

The total transactions of OMNI/SOL is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

OMNI/SOL pool has a trading volume of $18,580.49 in the last 24 hours.

The exchange rate of 1 OMNI to SOL is 0.000001482, captured at 3:06 AM UTC.

The price of converting 1 OMNI to USD is $0.0002002 today.

OMNI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20253:01:45 AMbuy$1,595.68$0.000200211.810.0514827.97M
6WiYY...xNzy
4Njk...BdeR
06/22/20252:59:45 AMsell$48.56$0.0001890.35990.0514256,969.07
3KMFX...T34m
3jnW...r2TW
06/22/20252:28:27 AMsell$230.62$0.00018911.720.0514131.22M
C9sA6...KT6R
5rFS...5YZS
06/22/20252:00:27 AMsell$19.25$0.00019270.14230.05142499,900
9tuCa...YYyi
4o8A...8tvk
06/22/20251:51:34 AMbuy$27.13$0.00019490.19980.051436139,134.8
EtJ78...zQnw
4kHW...zxkr
06/22/20251:38:55 AMsell$38.45$0.00019240.28470.051425199,800
9tuCa...YYyi
5juo...E25J
06/22/20251:35:23 AMbuy$67.58$0.00019410.49950.051435348,029.94
8b9UD...xruN
2BCy...Z3PF
06/22/20251:19:54 AMbuy$135.84$0.0001940.9980.051425699,881.34
4UmPQ...Ypxw
59vj...Vtpe
06/22/202512:45:07 AMsell$47.34$0.00019270.34640.05141245,600.59
9PdWS...eh1U
4cK6...cbXd
06/22/202512:42:21 AMbuy$1.96$0.00019480.014360.05142410,084.76
G4K4A...vBHa
3iMK...omKn
06/22/202512:41:44 AMsell$1,515.28$0.000202811.060.051487.47M
LGLDR...6seB
ScWq...3et4
06/22/202512:38:36 AMsell$23.63$0.0002130.17220.051552110,945.35
9A4HV...WE52
2AEX...YyNq
06/22/202512:28:20 AMsell$23.46$0.00021150.17250.051554110,945.35
9A4HV...WE52
2MVq...Hpn8
06/22/202512:04:08 AMsell$50.21$0.00021160.36970.051558237,277.39
EBJny...i15o
fUG8...nspW
06/21/202511:57:06 PMbuy$40.44$0.0002120.29970.051571190,715.95
EBJny...i15o
2Dkm...WUhA
06/21/202511:56:46 PMsell$5.12$0.000210.037960.05155724,380.48
94Pxv...9PpF
4Mox...NYyN
06/21/202511:56:35 PMbuy$134.25$0.00021030.9980.051563638,299.03
Fm5Sx...iyqB
4nsb...Yhe7
06/21/202511:56:09 PMbuy$67.21$0.00020910.49950.051553321,452.23
EBJny...i15o
65JZ...FEbh
06/21/202511:23:53 PMsell$192.12$0.00020671.430.051547929,232.32
HHx5E...8aza
32r7...1fTp
06/21/20259:52:37 PMbuy$113.29$0.00020880.84820.051563542,460.08
9fY84...HqHn
pNtL...7eC8