WhatToFarm
/
Get started
12 Swap

Info about OMNI-SOL pair

Price USD
$0.0002504
Price
0.051669 SOL
TVL
$71,969.71
MKT CAP
$216.9K
5m
0%
1h
-1.62%
4h
-0.60%
24h
-14.39%
Share
TXNS
214
Buys
102
Sells
112
Volume
32K
Telegram price alerts
Pair:
7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk
OMNI:
CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon
SOL:
So11111111111111111111111111111111111111112
Pooled OMNI:
150.14M
Pooled SOL:
$228.99

OMNI/SOL price stats on Solana

As of June 8, 2025, the current price of OMNI token on DEX Meteora is $0.0002504. OMNI price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $31,576.04. OMNI token contract is CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon with a market cap $216,855.38. The liquidity pool contract is 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk with total value locked (TVL) of $71,969.72. The OMNI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OMNI/SOL with the contract address 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk is $71,969.72.

The total transactions of OMNI/SOL is 214 in the last 24 hours, 102 of which are buy transactions, and 112 are sales transactions.

OMNI/SOL pool has a trading volume of $31,576.04 in the last 24 hours.

The exchange rate of 1 OMNI to SOL is 0.000001669, captured at 7:17 AM UTC.

The price of converting 1 OMNI to USD is $0.0002504 today.

OMNI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20257:01:05 AMbuy$4.95$0.00025040.033020.05166919,783.21
Heemz...GcNo
4kkC...ALth
06/08/20256:58:30 AMbuy$14.98$0.00025020.09990.05166859,873.44
FtuwU...4FqP
2vLy...AWe4
06/08/20256:45:41 AMbuy$9.99$0.00025060.066480.05166739,873.87
3HPN6...oDmx
NZum...Bwm6
06/08/20256:43:46 AMsell$127.84$0.00024920.85110.051659512,949.13
5RM9N...FZwL
3EqT...g2D8
06/08/20256:35:44 AMbuy$2.6$0.00025220.017360.05167810,346.12
AJGof...EQpX
r7NU...fzzT
06/08/20256:25:01 AMsell$1.62$0.00025050.010780.0516646,476.47
ZG98F...wmPd
3sY4...rLes
06/08/20256:24:30 AMsell$269.93$0.00025231.790.0516761.07M
HHx5E...8aza
5Drf...6Yxi
06/08/20256:11:13 AMbuy$165.07$0.00025461.090.051695648,296.07
EtJ78...zQnw
3S1z...iwHw
06/08/20255:53:03 AMsell$2.83$0.00025120.018910.05167411,298.11
hZEk7...paiG
4MiE...LNk2
06/08/20255:33:46 AMsell$12.22$0.00025170.081330.05167548,559.36
GTxhb...dPMk
59sV...Skc5
06/08/20255:33:45 AMsell$314.79$0.00025582.090.0517021.23M
HeiKG...SdJq
45St...jg8n
06/08/20255:33:45 AMsell$139.95$0.00025270.93110.051681553,653.98
HmLbX...gBzJ
4vqx...z1cj
06/08/20255:33:41 AMsell$71.46$0.00025840.47540.051719276,515.61
3v3BV...ib7Z
35f5...CWLh
06/08/20255:07:50 AMsell$25.66$0.00025860.17110.05172399,255.49
6T4HC...cB93
4be2...cu1V
06/08/20254:29:41 AMbuy$9.99$0.00026050.066670.05173838,353.71
3HPN6...oDmx
KQHB...MioU
06/08/20253:55:45 AMbuy$277.18$0.00025881.840.0517251.07M
HHx5E...8aza
TDtq...PspQ
06/08/20253:53:47 AMbuy$29.97$0.00025680.19980.051711116,732.73
G9sdL...i4WT
5yFQ...XxMV
06/08/20253:51:47 AMsell$4.85$0.00025430.032360.05169619,074.7
3TjhS...1Z5z
2xn2...Tgbd
06/08/20253:33:16 AMsell$451.44$0.000257630.0517171.75M
8s7Rb...NAip
XShQ...9dwf
06/08/20253:32:37 AMsell$0.4517$0.00026060.0030110.0517371,733.2
H7QCZ...XJsD
5Tvi...iEo3