WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.012133
Price
0.0157651 SOL
TVL
$8.82M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
366
Telegram price alerts
Pair:
YoPRgoidED5YSGQiARWpRZK6T2h6hdRGkw6SjxBHKJg
:
C7dFyq6wpZeS99LmuGVajdbkS97wrN6AneoHrRh4moon
SOL:
So11111111111111111111111111111111111111112
Pooled :
174.12M
Pooled SOL:
$50,719.98

/SOL price stats on Solana

As of May 11, 2025, the current price of token on DEX Meteora is $0.000000000000133. price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $366.39. token contract is C7dFyq6wpZeS99LmuGVajdbkS97wrN6AneoHrRh4moon with a market cap $0.00. The liquidity pool contract is YoPRgoidED5YSGQiARWpRZK6T2h6hdRGkw6SjxBHKJg with total value locked (TVL) of $8,820,372.24. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address YoPRgoidED5YSGQiARWpRZK6T2h6hdRGkw6SjxBHKJg is $8,820,372.24.

The total transactions of /SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

/SOL pool has a trading volume of $366.39 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000000000007651, captured at 6:36 PM UTC.

The price of converting 1 to USD is $0.000000000000133 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202512:32:07 PMsell$73.37$0.0121330.42190.0157651551.4T
APhmy...67XH
3ohA...9XHn
05/11/20255:23:36 AMbuy$0.7636$0.0121370.004320.01577555.57T
2dMps...Y58R
5GsC...3Jhw
05/11/20251:17:08 AMbuy$40.91$0.01213830.22890.0157739295.76T
3i2AK...7HfH
2mKR...Fbkp
05/10/20258:07:20 PMsell$193.89$0.01213231.130.01577151465.51T
Do3Av...kHNd
43ra...3RUH
05/10/202512:52:24 PMbuy$57.44$0.01213320.33580.0157792430.97T
APhmy...67XH
437D...91Yz
05/10/202511:19:52 AMsell$14.88$0.01213170.087490.0157746112.94T
ATMgb...ZReS
2XKm...QDJ7
05/09/202511:35:02 PMbuy$22.31$0.01213330.12880.0157701167.29T
A4y65...apBT
JjmN...vdRM
05/09/20254:15:36 PMsell$64.58$0.01212920.38110.0157625499.75T
EuvbQ...qAWD
3dES...f9pJ
05/09/20253:53:09 PMbuy$1.79$0.01213120.010520.015767713.7T
7kwFG...q3N7
2ANg...vhoN
05/09/20253:36:21 PMbuy$109.56$0.01212950.64610.015764845.72T
8q56P...gRvt
2wgs...eCSz
05/09/20253:05:59 PMbuy$64.4$0.01212810.38090.0157581502.44T
62xPo...sQCt
56NR...f7Z3
05/09/202512:24:38 PMsell$129.31$0.012130.7530.0157572994.5T
Z1mDb...LDHP
4KcH...hGkK
05/09/202512:06:23 AMsell$62.37$0.01212480.38160.0157636499.75T
EuvbQ...qAWD
5Jbe...MdVi
05/08/20259:21:45 PMbuy$29.11$0.01212530.17830.0157678232.3T
7vCMw...oitT
twd9...HMTq
05/08/20254:05:18 PMbuy$31.66$0.01212230.19820.0157657258.85T
F7H8a...cKUW
3zxT...BA6x
05/08/20253:53:26 PMbuy$124.05$0.01212180.7740.01576011018.23T
7vCMw...oitT
B5bM...yPfu
05/08/20253:43:14 PMbuy$11.9$0.01212250.073360.015755397.12T
7vCMw...oitT
2Fkn...hEZU
05/08/20252:47:20 PMbuy$311.02$0.01211671.980.01574362665.14T
6wZtD...3Ykx
3SwB...VVTR
05/08/20252:45:54 PMbuy$155.27$0.01211390.9910.0157271363.01T
6wZtD...3Ykx
Kh7e...ydLr
05/08/20252:28:13 PMbuy$54.35$0.01211180.34980.0157196486.11T
Do3Av...kHNd
2RKr...aEzD