- WhatToFarm
- Solana
- Meteora
- -SOL LPs
Info about -SOL pair
- Pooled :
- 453.11M
- Pooled SOL:
- $51,205.82
/SOL price stats on Solana
As of May 11, 2025, the current price of token on DEX Meteora is $0.00000000000001807. price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,164.86. token contract is A85ksAZjhSeT68AfD7PjKE3TyAng7E5XSgkETgkGmoon with a market cap $0.00. The liquidity pool contract is Fr4Xv4tpf5H4vyUHFiQ4NjtKfGPpaukmw1y4hH5YMZ3e with total value locked (TVL) of $8,999,307.22. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address Fr4Xv4tpf5H4vyUHFiQ4NjtKfGPpaukmw1y4hH5YMZ3e is $8,999,307.22.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $1,164.86 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000001028, captured at 5:51 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000001807 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:17:48 AM | sell | $2.18 | $0.0131807 | 0.01242 | 0.0151028 | 120.8T | 3KCr...G9rA | |
| 05/11/2025 | 3:13:02 AM | sell | $7.9 | $0.013181 | 0.04494 | 0.015103 | 436.35T | 2noL...AQCg | |
| 05/11/2025 | 3:12:25 AM | sell | $0.001809 | $0.013181 | 0.0000103 | 0.015103 | 99.95B | 35xa...WPpt | |
| 05/11/2025 | 3:02:20 AM | sell | $3.93 | $0.0131809 | 0.0224 | 0.0151031 | 217.19T | 4NRh...WLH2 | |
| 05/11/2025 | 3:02:20 AM | buy | $26.17 | $0.0131811 | 0.1491 | 0.0151032 | 1444.53T | 2C7a...d3DC | |
| 05/10/2025 | 6:06:02 PM | sell | $0.6887 | $0.0131766 | 0.003997 | 0.0151024 | 39T | ez8G...gAbq | |
| 05/10/2025 | 6:03:30 PM | buy | $0.692 | $0.0131773 | 0.004015 | 0.0151029 | 39.02T | 4uZp...oT7Z | |
| 05/10/2025 | 5:31:14 PM | buy | $50.57 | $0.0131766 | 0.2925 | 0.0151021 | 2862.94T | 3xLQ...Cpg2 | |
| 05/10/2025 | 3:34:43 PM | buy | $3.87 | $0.0131739 | 0.02257 | 0.0151014 | 222.54T | 56K8...gNPX | |
| 05/10/2025 | 3:34:42 PM | sell | $32.4 | $0.0131739 | 0.1889 | 0.0151014 | 1863.07T | 4pGd...xzHn | |
| 05/10/2025 | 2:08:04 PM | buy | $1.17 | $0.013175 | 0.00686 | 0.0151022 | 67.08T | 2CsG...XzE3 | |
| 05/10/2025 | 2:07:50 PM | buy | $1.09 | $0.0131748 | 0.006396 | 0.0151022 | 62.57T | 2yyA...JyS4 | |
| 05/10/2025 | 2:07:31 PM | buy | $30.56 | $0.013174 | 0.1787 | 0.0151017 | 1756.24T | 3Cth...jVsz | |
| 05/10/2025 | 2:07:19 PM | buy | $35.14 | $0.0131725 | 0.2054 | 0.0151008 | 2036.58T | 3a8d...fTKg | |
| 05/10/2025 | 2:07:12 PM | buy | $1.94 | $0.0131715 | 0.01138 | 0.0151003 | 113.48T | 4YUM...piX8 | |
| 05/10/2025 | 2:07:12 PM | sell | $76.72 | $0.0131726 | 0.4487 | 0.0151009 | 4443.48T | VJZ5...rjJq | |
| 05/10/2025 | 2:06:27 PM | buy | $4.37 | $0.0131752 | 0.02558 | 0.0151024 | 249.82T | 3WaV...szjw | |
| 05/10/2025 | 2:06:02 PM | buy | $59.37 | $0.0131736 | 0.347 | 0.0151015 | 3418.47T | 2WS5...FFgs | |
| 05/10/2025 | 2:05:53 PM | buy | $2.18 | $0.0131722 | 0.01279 | 0.0151006 | 127.11T | 2RQd...Qgnm | |
| 05/10/2025 | 2:05:53 PM | sell | $60.33 | $0.0131729 | 0.3526 | 0.015101 | 3488.87T | 5Y8b...tHWD |