WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0138639
Price
0.0155035 SOL
TVL
$8.99M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA
:
91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5
SOL:
So11111111111111111111111111111111111111112
Pooled :
194.42M
Pooled SOL:
$52,396.47

/SOL price stats on Solana

As of May 11, 2025, the current price of token on DEX Meteora is $0.00000000000008639. price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.99. token contract is 91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5 with a market cap $0.00. The liquidity pool contract is FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA with total value locked (TVL) of $8,990,648.63. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA is $8,990,648.63.

The total transactions of /SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

/SOL pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000000000005035, captured at 6:44 PM UTC.

The price of converting 1 to USD is $0.00000000000008639 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20252:37:03 PMbuy$0.5137$0.01386390.0029940.01550355.95T
ED3pD...ZXpZ
23QF...HgtD
05/11/202512:13:10 PMbuy$0.1993$0.01388020.001140.01550342.26T
AzEWD...X6ig
4psD...9724
05/11/20253:38:18 AMbuy$0.1495$0.01388340.00085220.01550341.69T
HSVZv...KXRv
3kEK...1mzy
05/10/202511:55:56 PMbuy$0.1498$0.01389480.00084320.01550341.68T
EKJjz...A9WY
5bay...ezdb
05/10/202510:07:01 PMbuy$1.73$0.01387340.009980.015503319.83T
ED3pD...ZXpZ
3ALD...MXLf
05/10/20255:50:44 PMbuy$0.2495$0.01386680.0014480.01550332.88T
AzEWD...X6ig
4LYD...1RkN
05/10/202510:22:55 AMbuy$0.1495$0.01386450.00087070.01550321.73T
EKJjz...A9WY
3pku...tnm5
05/10/202510:16:57 AMbuy$0.249$0.01386530.0014480.01550322.88T
A8fFw...NGYZ
9y7A...siTe
05/10/20253:41:19 AMbuy$0.199$0.01386090.0011630.01550322.31T
HSVZv...KXRv
46Km...DaQt
05/10/202512:30:51 AMbuy$0.2505$0.01386990.0014490.01550322.88T
EKJjz...A9WY
5BpQ...RDKp
05/09/20257:27:16 PMbuy$0.8541$0.01386120.004990.01550319.92T
A8fFw...NGYZ
4Vie...WSmb
05/09/20251:33:00 PMbuy$0.8557$0.01386270.004990.01550319.92T
ED3pD...ZXpZ
3sCH...2Yq3
05/09/20257:46:06 AMbuy$0.1893$0.01383230.0011440.0155032.27T
AzEWD...X6ig
PiXD...B7gz
05/09/20253:11:25 AMbuy$0.1494$0.01382090.0009160.0155031.82T
HSVZv...KXRv
4spv...r7UU
05/09/20251:55:41 AMbuy$0.2795$0.01382130.0017120.0155033.4T
EKJjz...A9WY
5yGN...MqLu
05/08/202510:08:01 PMbuy$0.2192$0.01380890.0013630.01550292.71T
A8fFw...NGYZ
L5Zo...BqNg
05/08/20257:29:07 PMbuy$0.1796$0.01380590.0011210.01550292.23T
A8fFw...NGYZ
5FTA...Hppa
05/08/20254:54:41 PMsell$0.06058$0.0137990.00037830.0154989758.24B
14qwc...pNTh
3K9T...1cwT
05/08/20254:34:43 PMbuy$1.59$0.01380490.009980.015502919.84T
ED3pD...ZXpZ
4Pdp...PQKm
05/08/20258:01:30 AMbuy$0.2393$0.01376340.0015760.01550283.13T
AzEWD...X6ig
3bNm...f2kP