- WhatToFarm
- Solana
- Meteora
- SGOLD-SOL LPs
Info about SGOLD-SOL pair
- Pooled SGOLD:
- 191.27M
- Pooled SOL:
- $90
SGOLD/SOL price stats on Solana
As of June 1, 2025, the current price of SGOLD token on DEX Meteora is $0.00007805. SGOLD price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $190.27. SGOLD token contract is 91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5 with a market cap $60,103.99. The liquidity pool contract is FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA with total value locked (TVL) of $28,581.89. The SGOLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SGOLD/SOL now?
The current liquidity of SGOLD/SOL with the contract address FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA is $28,581.89.
How many transactions are there in the SGOLD/SOL pool in the last 24 hours?
The total transactions of SGOLD/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SGOLD/SOL pool in the last 24 hours?
SGOLD/SOL pool has a trading volume of $190.27 in the last 24 hours.
What is the exchange rate of 1 SGOLD to SOL?
The exchange rate of 1 SGOLD to SOL is 0.0000005146, captured at 1:42 PM UTC.
How much is 1 SGOLD in dollars?
The price of converting 1 SGOLD to USD is $0.00007805 today.
SGOLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:06:22 PM | buy | $0.7568 | $0.00007805 | 0.00499 | 0.065146 | 9,696.13 | 5FVf...kB3Q | |
| 06/01/2025 | 8:49:56 AM | buy | $0.76 | $0.00007896 | 0.004952 | 0.065145 | 9,624.46 | 3FZx...PLrK | |
| 06/01/2025 | 5:52:42 AM | buy | $3.08 | $0.00007999 | 0.01981 | 0.065144 | 38,508.12 | 564T...n4da | |
| 06/01/2025 | 5:50:10 AM | buy | $77.5 | $0.00007947 | 0.499 | 0.065117 | 975,145.67 | 4Cmh...se2d | |
| 06/01/2025 | 5:49:58 AM | sell | $74.81 | $0.00007883 | 0.4816 | 0.065075 | 949,050 | 2kmj...mQKc | |
| 06/01/2025 | 5:47:08 AM | buy | $2.73 | $0.00007985 | 0.01761 | 0.06514 | 34,272.91 | 5n5d...TsP9 | |
| 06/01/2025 | 5:38:05 AM | buy | $0.7725 | $0.00008017 | 0.004952 | 0.065139 | 9,635.93 | 45qf...yrEr | |
| 06/01/2025 | 5:34:56 AM | buy | $1.54 | $0.00008003 | 0.009905 | 0.065138 | 19,274.79 | 3V3X...qX76 | |
| 06/01/2025 | 5:15:27 AM | buy | $0.8723 | $0.00008015 | 0.005592 | 0.065138 | 10,883.65 | 5kn6...qg5Y | |
| 06/01/2025 | 1:17:54 AM | buy | $0.3125 | $0.00008043 | 0.001996 | 0.065137 | 3,885.11 | 2rte...9Ryp | |
| 05/31/2025 | 9:30:35 PM | buy | $0.3149 | $0.00008106 | 0.001996 | 0.065137 | 3,885.34 | 5PXL...NVB7 | |
| 05/31/2025 | 5:13:22 PM | sell | $25.78 | $0.00007987 | 0.1647 | 0.065104 | 322,815.6 | 2arJ...5YFC | |
| 05/31/2025 | 4:10:56 PM | buy | $0.468 | $0.00008057 | 0.002994 | 0.065154 | 5,808.86 | 51xM...WDdk | |
| 05/31/2025 | 12:35:39 PM | buy | $0.5492 | $0.00007944 | 0.003562 | 0.065153 | 6,912.92 | heJr...wh7q | |
| 05/31/2025 | 6:07:14 AM | buy | $0.6166 | $0.0000796 | 0.003992 | 0.065153 | 7,746.66 | 3LWC...EMnf | |
| 05/31/2025 | 6:03:55 AM | buy | $70.39 | $0.00007916 | 0.456 | 0.065129 | 889,227.28 | 4Sux...X1oU | |
| 05/31/2025 | 6:03:30 AM | sell | $70.68 | $0.00007862 | 0.4574 | 0.065088 | 899,100 | 3sYv...KaXx | |
| 05/31/2025 | 1:06:56 AM | buy | $0.4027 | $0.00007997 | 0.002594 | 0.065153 | 5,035.46 | DeP6...JgJN | |
| 05/30/2025 | 8:33:42 PM | buy | $0.3195 | $0.00008249 | 0.001996 | 0.065152 | 3,873.71 | HYHp...bbwA | |
| 05/30/2025 | 1:17:22 PM | buy | $0.2889 | $0.00008357 | 0.001781 | 0.065152 | 3,457.68 | 4mRE...ojWP |