- WhatToFarm
- Solana
- Meteora
- SGOLD-SOL LPs
Info about SGOLD-SOL pair
- Pooled SGOLD:
- 310.71M
- Pooled SOL:
- $55.35
SGOLD/SOL price stats on Solana
As of December 19, 2025, the current price of SGOLD token on DEX Meteora is $0.00002464. SGOLD price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.89. SGOLD token contract is 91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5 with a market cap $17,962.47. The liquidity pool contract is FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA with total value locked (TVL) of $14,536.83. The SGOLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SGOLD/SOL now?
The current liquidity of SGOLD/SOL with the contract address FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA is $14,536.83.
How many transactions are there in the SGOLD/SOL pool in the last 24 hours?
The total transactions of SGOLD/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SGOLD/SOL pool in the last 24 hours?
SGOLD/SOL pool has a trading volume of $65.89 in the last 24 hours.
What is the exchange rate of 1 SGOLD to SOL?
The exchange rate of 1 SGOLD to SOL is 0.0000001983, captured at 7:57 PM UTC.
How much is 1 SGOLD in dollars?
The price of converting 1 SGOLD to USD is $0.00002464 today.
SGOLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:16:37 PM | buy | $1.01 | $0.00002464 | 0.008206 | 0.061983 | 41,374.98 | 4f7c...fc2V | |
| 12/19/2025 | 8:48:35 AM | buy | $0.98 | $0.00002476 | 0.007846 | 0.061983 | 39,567.18 | 3Hyj...7T7T | |
| 12/19/2025 | 4:30:28 AM | buy | $1.24 | $0.00002416 | 0.01023 | 0.061982 | 51,618.28 | 5Byv...xkQD | |
| 12/19/2025 | 4:30:26 AM | sell | $59.11 | $0.00002415 | 0.4849 | 0.061981 | 2.45M | 4qzq...kE4Q | |
| 12/19/2025 | 12:57:09 AM | buy | $1.19 | $0.0000238 | 0.01013 | 0.062013 | 50,330.23 | 34Qe...URJB | |
| 12/19/2025 | 12:56:03 AM | sell | $1.15 | $0.00002361 | 0.009725 | 0.061997 | 48,702.24 | T9Qa...bCfY | |
| 12/19/2025 | 12:55:09 AM | buy | $1.18 | $0.00002378 | 0.01005 | 0.062013 | 49,963.03 | 57A6...95jE | |
| 12/18/2025 | 4:30:18 PM | buy | $0.198 | $0.00002544 | 0.001566 | 0.062012 | 7,783.34 | 4nJd...xqSQ | |
| 12/18/2025 | 4:03:32 AM | buy | $0.1785 | $0.00002495 | 0.00144 | 0.062012 | 7,155.32 | 2yNq...4HBp | |
| 12/17/2025 | 7:49:04 PM | sell | $0.02977 | $0.00002435 | 0.0002441 | 0.061996 | 1,222.65 | 3SnW...dbbh | |
| 12/17/2025 | 5:07:31 PM | buy | $0.2278 | $0.00002477 | 0.00185 | 0.062012 | 9,195.13 | 2MVo...2HLm | |
| 12/17/2025 | 1:13:41 AM | buy | $1.28 | $0.00002595 | 0.00996 | 0.062012 | 49,500.13 | 3Yv4...f69s | |
| 12/17/2025 | 1:13:22 AM | sell | $1.19 | $0.00002574 | 0.009269 | 0.061996 | 46,438.51 | 4poT...gSoj | |
| 12/16/2025 | 6:13:55 PM | buy | $0.2997 | $0.00002569 | 0.002347 | 0.062012 | 11,664.19 | 5596...awqt | |
| 12/16/2025 | 6:13:39 PM | buy | $0.1996 | $0.00002569 | 0.001563 | 0.062012 | 7,769.76 | 4A2P...djAs | |
| 12/16/2025 | 12:07:47 AM | buy | $3.82 | $0.00002572 | 0.02994 | 0.062011 | 148,865.85 | zL4i...xQCE | |
| 12/15/2025 | 7:40:56 PM | buy | $2.95 | $0.0000252 | 0.02359 | 0.062009 | 117,443.63 | 2wCL...kR6K | |
| 12/15/2025 | 7:40:28 PM | sell | $1.98 | $0.000025 | 0.01582 | 0.061993 | 79,406.51 | 4Lc5...2V5M | |
| 12/15/2025 | 7:39:34 AM | buy | $1.48 | $0.00002648 | 0.01126 | 0.062009 | 56,066.2 | bEbj...1pvP | |
| 12/15/2025 | 7:39:01 AM | sell | $1.57 | $0.0000263 | 0.01194 | 0.061993 | 59,940 | JdEh...7KMW |