- WhatToFarm
- Solana
- Meteora
- CHADETTE-SOL LPs
Info about CHADETTE-SOL pair
- Pooled CHADETTE:
- 533,682
- Pooled SOL:
- $2.52
CHADETTE/SOL price stats on Solana
As of December 19, 2025, the current price of CHADETTE token on DEX Meteora is $0.0006426. CHADETTE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.18. CHADETTE token contract is 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon with a market cap $637,403.42. The liquidity pool contract is D6CoXhAujnqP83WEF2VvY6pBTEeov2h2Vs3mpxwnX8bv with total value locked (TVL) of $651.94. The CHADETTE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHADETTE/SOL now?
The current liquidity of CHADETTE/SOL with the contract address D6CoXhAujnqP83WEF2VvY6pBTEeov2h2Vs3mpxwnX8bv is $651.94.
How many transactions are there in the CHADETTE/SOL pool in the last 24 hours?
The total transactions of CHADETTE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHADETTE/SOL pool in the last 24 hours?
CHADETTE/SOL pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 CHADETTE to SOL?
The exchange rate of 1 CHADETTE to SOL is 0.000005252, captured at 10:23 AM UTC.
How much is 1 CHADETTE in dollars?
The price of converting 1 CHADETTE to USD is $0.0006426 today.
CHADETTE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:03 AM | buy | $0.1953 | $0.0006426 | 0.001596 | 0.055252 | 303.89 | XyrQ...JEMW | |
| 12/19/2025 | 1:02:15 AM | buy | $0.1654 | $0.000621 | 0.001399 | 0.055253 | 266.34 | 5ndL...MNfF | |
| 12/18/2025 | 8:29:18 PM | buy | $0.5284 | $0.000617 | 0.00449 | 0.055242 | 856.45 | 4sxX...SnAt | |
| 12/18/2025 | 1:52:11 PM | sell | $0.2016 | $0.0006616 | 0.001589 | 0.055216 | 304.74 | 3esY...mhf3 | |
| 12/18/2025 | 7:09:15 AM | sell | $1.29 | $0.0006455 | 0.01058 | 0.055259 | 2,012.08 | 3JQY...7uPc | |
| 12/18/2025 | 7:06:32 AM | sell | $0.7761 | $0.000649 | 0.006326 | 0.05529 | 1,195.76 | 3c8N...3Uy8 | |
| 12/18/2025 | 7:05:53 AM | buy | $1.12 | $0.0006516 | 0.009145 | 0.055306 | 1,723.38 | 64ty...TZqG | |
| 12/18/2025 | 7:02:13 AM | sell | $0.8939 | $0.0006494 | 0.007271 | 0.055282 | 1,376.57 | VFuC...TfQU | |
| 12/17/2025 | 5:06:08 PM | buy | $0.4266 | $0.000653 | 0.003469 | 0.05531 | 653.41 | 2ND6...jSYb | |
| 12/17/2025 | 4:19:31 PM | buy | $0.2382 | $0.0006678 | 0.00189 | 0.0553 | 356.7 | 5rn7...DF1e | |
| 12/17/2025 | 3:51:01 PM | buy | $0.3974 | $0.0006747 | 0.003116 | 0.05529 | 589.1 | 5zpS...YYUa | |
| 12/17/2025 | 3:02:19 PM | sell | $0.2405 | $0.0006977 | 0.001815 | 0.055267 | 344.74 | jKqT...Sxbe | |
| 12/17/2025 | 1:44:45 PM | sell | $0.2237 | $0.0006778 | 0.001741 | 0.055273 | 330.16 | 3Q1N...Vd1b | |
| 12/17/2025 | 5:43:50 AM | buy | $0.1395 | $0.000675 | 0.001095 | 0.055296 | 206.76 | fwgC...rjc8 | |
| 12/17/2025 | 5:07:58 AM | buy | $0.06273 | $0.0006761 | 0.0004911 | 0.055293 | 92.78 | NArR...2PU5 | |
| 12/17/2025 | 1:18:47 AM | sell | $0.2209 | $0.0006841 | 0.001703 | 0.055274 | 322.88 | 26js...48TN | |
| 12/16/2025 | 5:42:14 PM | buy | $0.1023 | $0.0006743 | 0.0008043 | 0.055297 | 151.83 | 4j97...hobd | |
| 12/16/2025 | 5:31:15 PM | buy | $0.03008 | $0.0006758 | 0.0002357 | 0.055295 | 44.52 | a6Hj...ufQi | |
| 12/16/2025 | 2:02:05 PM | buy | $0.3156 | $0.0006678 | 0.002499 | 0.05529 | 472.55 | 5xeb...EjCa | |
| 12/16/2025 | 1:01:06 AM | buy | $0.2322 | $0.0006664 | 0.00184 | 0.055282 | 348.45 | u9QY...KE4Z |