- WhatToFarm
- Solana
- Meteora
- -SOL LPs
Info about -SOL pair
- Pooled :
- 314.67M
- Pooled SOL:
- $96,091.02
/SOL price stats on Solana
As of May 23, 2025, the current price of token on DEX Meteora is $0.00000000000003354. price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $383.18. token contract is 5ccTVa1kdgM1RBeFRXSFcfeHtCAEfyKKXYDZ9qUXwbt6 with a market cap $0.00. The liquidity pool contract is Bbf239VWYPneydqioBXkfBPtsEHViGc9SdBgnXFmnvFa with total value locked (TVL) of $17,761,929.36. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address Bbf239VWYPneydqioBXkfBPtsEHViGc9SdBgnXFmnvFa is $17,761,929.36.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $383.18 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000001814, captured at 11:53 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000003354 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 11:29:18 AM | buy | $4.61 | $0.0133354 | 0.02498 | 0.0151814 | 137.67T | 2NbY...rm2f | |
| 05/23/2025 | 9:53:20 AM | buy | $3.99 | $0.0133391 | 0.02134 | 0.0151813 | 117.67T | 4RuG...EV55 | |
| 05/23/2025 | 2:48:40 AM | buy | $368.83 | $0.0133227 | 1.99 | 0.0151749 | 11,428.51T | 2Sbh...EdYQ | |
| 05/22/2025 | 6:31:36 PM | sell | $5.73 | $0.0133022 | 0.03194 | 0.0151682 | 189.9T | 2fZo...zkoC | |
| 05/22/2025 | 9:08:00 AM | sell | $8.74 | $0.0133043 | 0.04839 | 0.0151684 | 287.3T | 2qBa...yoqK | |
| 05/21/2025 | 6:24:31 PM | buy | $1.66 | $0.0132826 | 0.009985 | 0.0151692 | 59T | 3EHo...sCTu | |
| 05/21/2025 | 6:24:12 PM | buy | $141.12 | $0.0132786 | 0.8437 | 0.0151666 | 5064.34T | 4rPT...hQbo | |
| 05/21/2025 | 12:43:32 PM | buy | $71.87 | $0.0132758 | 0.424 | 0.0151627 | 2605.35T | R65v...Rsrj | |
| 05/21/2025 | 11:20:51 AM | sell | $60.09 | $0.0132744 | 0.3544 | 0.0151619 | 2189.48T | 3E8C...kijT | |
| 05/21/2025 | 11:15:48 AM | sell | $60.71 | $0.0132772 | 0.3592 | 0.015164 | 2189.81T | 8L3n...7w83 | |
| 05/20/2025 | 5:47:23 PM | buy | $75.03 | $0.013276 | 0.447 | 0.0151644 | 2718.46T | 3xKE...zQuh | |
| 05/20/2025 | 8:48:53 AM | buy | $8.37 | $0.0132913 | 0.04992 | 0.0151736 | 287.44T | 5pfi...WRPM | |
| 05/19/2025 | 1:25:27 PM | buy | $57.32 | $0.0132781 | 0.3553 | 0.0151724 | 2060.84T | 4oVn...LbQE | |
| 05/19/2025 | 1:24:50 PM | buy | $63.73 | $0.0132746 | 0.3947 | 0.01517 | 2320.63T | 2rie...GHcv | |
| 05/18/2025 | 8:52:48 PM | sell | $258.09 | $0.0132891 | 1.54 | 0.0151729 | 8925.88T | bZup...KBbc | |
| 05/18/2025 | 4:07:38 AM | sell | $7.38 | $0.0132973 | 0.04418 | 0.0151779 | 248.35T | 5qtz...JHkV | |
| 05/16/2025 | 3:54:04 PM | sell | $16.9 | $0.0133062 | 0.09845 | 0.0151783 | 552.04T | 2WL6...9qtU | |
| 05/16/2025 | 11:21:14 AM | sell | $7.89 | $0.0133111 | 0.04535 | 0.0151787 | 253.67T | Z384...M69M | |
| 05/15/2025 | 9:35:10 PM | sell | $13.15 | $0.0133016 | 0.07817 | 0.0151791 | 436.29T | 2Nop...6wnt | |
| 05/15/2025 | 7:07:25 PM | buy | $10.1 | $0.0133057 | 0.05946 | 0.0151799 | 330.42T | 4qRa...v1EW |