- WhatToFarm
- Solana
- Meteora
- -SOL LPs
Info about -SOL pair
- Pooled :
- 129.04M
- Pooled SOL:
- $52,398.54
/SOL price stats on Solana
As of May 11, 2025, the current price of token on DEX Meteora is $0.00000000000005378. price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,300.20. token contract is EgHo1Tq81VHKSYSx9KiWEsZvKRb5fZD9M4y5HPyUmoon with a market cap $0.00. The liquidity pool contract is 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw with total value locked (TVL) of $9,003,934.37. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw is $9,003,934.37.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 339 in the last 24 hours, 173 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $2,300.20 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000000313, captured at 5:56 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000005378 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:43:52 PM | buy | $10.31 | $0.0135378 | 0.06005 | 0.015313 | 191.84T | 3iRo...Yy2g | |
| 05/11/2025 | 5:32:48 PM | buy | $5.06 | $0.0135352 | 0.02956 | 0.0153123 | 94.65T | d7E5...LfTs | |
| 05/11/2025 | 5:32:46 PM | buy | $4.57 | $0.0135345 | 0.02667 | 0.0153118 | 85.51T | TVfc...D4zu | |
| 05/11/2025 | 5:29:25 PM | buy | $4.97 | $0.0135326 | 0.02906 | 0.0153114 | 93.32T | 2WmP...Sora | |
| 05/11/2025 | 5:29:18 PM | sell | $19.63 | $0.0135316 | 0.1147 | 0.0153108 | 369.25T | JBWP...qLyg | |
| 05/11/2025 | 5:22:14 PM | buy | $5.16 | $0.0135362 | 0.03016 | 0.0153132 | 96.28T | 4doX...D7NX | |
| 05/11/2025 | 5:22:15 PM | sell | $5.21 | $0.0135341 | 0.03045 | 0.015312 | 97.61T | 2Npk...yLZb | |
| 05/11/2025 | 5:20:59 PM | sell | $4.91 | $0.0135347 | 0.0287 | 0.0153119 | 92T | 2cnT...WX1i | |
| 05/11/2025 | 5:20:29 PM | sell | $16.03 | $0.0135367 | 0.09347 | 0.0153129 | 298.69T | 2TRt...q1ox | |
| 05/11/2025 | 5:18:19 PM | sell | $5.47 | $0.013538 | 0.03194 | 0.0153139 | 101.75T | 4WzW...ThcM | |
| 05/11/2025 | 5:17:40 PM | sell | $2.43 | $0.013538 | 0.01421 | 0.0153142 | 45.24T | eo6A...ppi4 | |
| 05/11/2025 | 5:17:32 PM | sell | $7.69 | $0.0135383 | 0.04499 | 0.0153147 | 142.96T | 48zn...1BDa | |
| 05/11/2025 | 4:51:56 PM | buy | $5.31 | $0.0135385 | 0.03121 | 0.0153161 | 98.76T | WuWk...iARe | |
| 05/11/2025 | 4:49:44 PM | sell | $2.95 | $0.0135361 | 0.01737 | 0.0153147 | 55.19T | 5ccM...F8mg | |
| 05/11/2025 | 4:48:10 PM | sell | $6.82 | $0.0135378 | 0.03998 | 0.0153151 | 126.86T | 3iGS...Lj9K | |
| 05/11/2025 | 4:24:42 PM | buy | $4.79 | $0.0135415 | 0.02801 | 0.0153165 | 88.51T | 7Zq3...AjbB | |
| 05/11/2025 | 4:24:00 PM | sell | $11.75 | $0.0135406 | 0.0686 | 0.0153155 | 217.38T | 4Sgn...xWRa | |
| 05/11/2025 | 4:15:48 PM | buy | $1.79 | $0.0135401 | 0.01056 | 0.0153173 | 33.29T | 4Zze...2Bc4 | |
| 05/11/2025 | 4:13:24 PM | sell | $4.39 | $0.0135382 | 0.0258 | 0.0153161 | 81.63T | 52XE...qg3v | |
| 05/11/2025 | 4:12:58 PM | sell | $2.61 | $0.0135386 | 0.01534 | 0.0153164 | 48.49T | gG5J...9FSt |