- WhatToFarm
- Solana
- Meteora
- YARA-SOL LPs
Info about YARA-SOL pair
- Pooled YARA:
- 314.52M
- Pooled SOL:
- $14.88
YARA/SOL price stats on Solana
As of December 18, 2025, the current price of YARA token on DEX Meteora is $0.000006361. YARA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $267.59. YARA token contract is EgHo1Tq81VHKSYSx9KiWEsZvKRb5fZD9M4y5HPyUmoon with a market cap $5,496.47. The liquidity pool contract is 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw with total value locked (TVL) of $3,837.54. The YARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YARA/SOL now?
The current liquidity of YARA/SOL with the contract address 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw is $3,837.54.
How many transactions are there in the YARA/SOL pool in the last 24 hours?
The total transactions of YARA/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YARA/SOL pool in the last 24 hours?
YARA/SOL pool has a trading volume of $267.59 in the last 24 hours.
What is the exchange rate of 1 YARA to SOL?
The exchange rate of 1 YARA to SOL is 0.00000005156, captured at 11:12 AM UTC.
How much is 1 YARA in dollars?
The price of converting 1 YARA to USD is $0.000006361 today.
YARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:39:04 AM | sell | $31.5 | $0.056361 | 0.2553 | 0.075156 | 4.95M | 3r9V...mNam | |
| 12/18/2025 | 9:38:43 AM | sell | $32.49 | $0.056558 | 0.2636 | 0.075321 | 4.96M | 48aC...YsGg | |
| 12/18/2025 | 3:06:12 AM | buy | $0.6178 | $0.056715 | 0.004992 | 0.075426 | 92,002.21 | 349L...z2iG | |
| 12/18/2025 | 3:06:09 AM | buy | $0.6179 | $0.056712 | 0.004992 | 0.075423 | 92,056.99 | 3gtj...Eavf | |
| 12/18/2025 | 3:06:08 AM | buy | $0.618 | $0.056709 | 0.004992 | 0.07542 | 92,111.77 | dr7s...Eqhr | |
| 12/18/2025 | 3:03:46 AM | buy | $0.6178 | $0.056703 | 0.004992 | 0.075416 | 92,166.63 | 664F...nWKn | |
| 12/18/2025 | 3:03:16 AM | buy | $0.6177 | $0.056699 | 0.004992 | 0.075413 | 92,221.53 | u74c...3Nxf | |
| 12/18/2025 | 3:01:24 AM | buy | $0.6163 | $0.056679 | 0.004992 | 0.07541 | 92,276.48 | 3RWN...LTnb | |
| 12/17/2025 | 2:31:19 PM | sell | $47.93 | $0.057159 | 0.371 | 0.075542 | 6.7M | viGs...EUKH | |
| 12/17/2025 | 2:22:18 PM | buy | $48.78 | $0.057219 | 0.3758 | 0.075562 | 6.76M | 2f8Z...6JRu | |
| 12/17/2025 | 1:55:11 PM | buy | $1.92 | $0.057006 | 0.0149 | 0.075436 | 274,100.77 | 277Q...tro8 | |
| 12/17/2025 | 12:43:20 PM | sell | $0.02632 | $0.056909 | 0.000206 | 0.07541 | 3,809.37 | 3WQ8...GySR | |
| 12/17/2025 | 11:54:23 AM | sell | $10.89 | $0.056943 | 0.0853 | 0.075437 | 1.57M | vn8a...DPCH | |
| 12/17/2025 | 11:38:59 AM | buy | $10.93 | $0.056965 | 0.08569 | 0.075459 | 1.57M | Ys6j...WCRn | |
| 12/17/2025 | 10:29:59 AM | buy | $79.38 | $0.05661 | 0.6278 | 0.075228 | 12.01M | 3DfZ...TWcJ | |
| 12/16/2025 | 11:53:29 PM | buy | $118.86 | $0.056096 | 0.925 | 0.074744 | 19.5M | 3s5R...uQG8 | |
| 12/16/2025 | 8:08:22 PM | sell | $21.72 | $0.056476 | 0.1699 | 0.075065 | 3.35M | 4LDS...u4Lh | |
| 12/16/2025 | 5:25:57 PM | buy | $21.77 | $0.056486 | 0.1706 | 0.075085 | 3.36M | N7mw...vgkX | |
| 12/16/2025 | 11:55:42 AM | buy | $12.75 | $0.056438 | 0.0991 | 0.075001 | 1.98M | 4Mmv...Jpum | |
| 12/16/2025 | 9:24:44 AM | buy | $0.3785 | $0.056274 | 0.002998 | 0.07497 | 60,329.91 | 3wqN...b1gR |