WhatToFarm
/
Get started
12 Swap

Info about YARA-SOL pair

Price USD
$0.00006438
Price
0.064237 SOL
TVL
$13,668.69
MKT CAP
$57.3K
5m
0%
1h
0.19%
4h
0.31%
24h
-1.03%
Share
TXNS
138
Buys
69
Sells
69
Volume
735
Telegram price alerts
Pair:
5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw
YARA:
EgHo1Tq81VHKSYSx9KiWEsZvKRb5fZD9M4y5HPyUmoon
SOL:
So11111111111111111111111111111111111111112
Pooled YARA:
110.49M
Pooled SOL:
$43.14

YARA/SOL price stats on Solana

As of June 1, 2025, the current price of YARA token on DEX Meteora is $0.00006438. YARA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $735.14. YARA token contract is EgHo1Tq81VHKSYSx9KiWEsZvKRb5fZD9M4y5HPyUmoon with a market cap $57,338.87. The liquidity pool contract is 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw with total value locked (TVL) of $13,668.69. The YARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YARA/SOL with the contract address 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw is $13,668.69.

The total transactions of YARA/SOL is 138 in the last 24 hours, 69 of which are buy transactions, and 69 are sales transactions.

YARA/SOL pool has a trading volume of $735.14 in the last 24 hours.

The exchange rate of 1 YARA to SOL is 0.0000004237, captured at 1:27 PM UTC.

The price of converting 1 YARA to USD is $0.00006438 today.

YARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20251:22:02 PMsell$4.19$0.000064380.027590.06423765,125.92
7Mv1r...sKrA
2StD...mbBP
06/01/202512:57:39 PMsell$3.89$0.000064160.025740.06424260,686.6
zzzzp...P4rc
JZsh...koh7
06/01/202512:53:29 PMsell$9.37$0.000064250.061970.064249145,821.56
2QfBN...WW2T
3Kst...E8GT
06/01/202511:31:48 AMbuy$4.52$0.000064930.029770.06426969,728.82
arb9F...XMXU
42n8...Xzbg
06/01/202511:28:55 AMbuy$0.9901$0.000064910.0065070.06426615,252.31
arb9F...XMXU
3fJv...SmT7
06/01/202511:22:34 AMbuy$7.92$0.000064810.052110.064261122,305.13
Dhn55...VDDx
2txK...ZRaf
06/01/202511:21:44 AMbuy$3.05$0.000064760.020060.06425447,165.1
Dhn55...VDDx
3gnW...frYE
06/01/202510:49:09 AMbuy$7.57$0.000064270.050090.064248117,925.46
2Z7b3...zty7
5nmA...hyfn
06/01/20259:46:21 AMsell$0.4747$0.000063970.0031370.0642277,421.81
EDUou...gpnD
XUXU...HVg4
06/01/20259:46:00 AMsell$6.27$0.000064040.041480.06423198,036.52
8L2y5...bt8j
2LB7...g6J7
06/01/20259:45:33 AMsell$10.68$0.000064180.070610.064241166,502.82
C6GA4...nv8j
Kmnv...3LwR
06/01/20258:58:24 AMsell$2.27$0.000065080.014860.06424934,982.88
kip31...drtq
45q1...dyFC
06/01/20258:58:03 AMbuy$6.82$0.00006530.044580.064263104,572.93
Dhn55...VDDx
3pQB...wNKz
06/01/20258:24:56 AMbuy$4.49$0.000065420.029240.06425668,697.46
kip31...drtq
4bFs...XXTK
06/01/20258:21:21 AMbuy$4.48$0.000065420.029130.06425168,534.27
bangc...H8AQ
3FrL...kssM
06/01/20258:19:44 AMbuy$8.79$0.000065410.057040.064243134,418.34
8L2y5...bt8j
4uT9...etUV
06/01/20258:19:23 AMbuy$4.33$0.000065290.028110.06423566,376.61
arb9F...XMXU
3L3b...Wnp3
06/01/20258:18:20 AMbuy$4.29$0.000065160.02790.0642365,957.35
arb9F...XMXU
Xtn6...gTL3
06/01/20258:16:28 AMsell$21.75$0.000065080.14110.064222334,174.98
HvFdD...jqDK
AzBc...vWEY
06/01/20258:16:28 AMbuy$1.49$0.000065160.0096930.06422722,929.29
8L2y5...bt8j
2tQk...Wrfy