WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.013114
Price
0.0166539 SOL
TVL
$9.3M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
110
Telegram price alerts
Pair:
5PcFcWRprMTncrLYJyUuLK2sWgGGcYXc8mrLAcXWaRsK
:
2nwqjGDbEEJYJeUjmqN8HpmxS1EoXycKfBwAqFRYuBWx
SOL:
So11111111111111111111111111111111111111112
Pooled :
836.36M
Pooled SOL:
$53,318.75

/SOL price stats on Solana

As of May 11, 2025, the current price of token on DEX Meteora is $0.0000000000000114. price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.49. token contract is 2nwqjGDbEEJYJeUjmqN8HpmxS1EoXycKfBwAqFRYuBWx with a market cap $0.00. The liquidity pool contract is 5PcFcWRprMTncrLYJyUuLK2sWgGGcYXc8mrLAcXWaRsK with total value locked (TVL) of $9,298,206.21. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address 5PcFcWRprMTncrLYJyUuLK2sWgGGcYXc8mrLAcXWaRsK is $9,298,206.21.

The total transactions of /SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

/SOL pool has a trading volume of $110.49 in the last 24 hours.

The exchange rate of 1 to SOL is 0.00000000000000006539, captured at 6:44 PM UTC.

The price of converting 1 to USD is $0.0000000000000114 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202512:51:50 PMsell$28.06$0.0131140.16090.01665392460.99T
5AB4H...SBqp
4K8g...4Ro5
05/10/20257:16:11 PMbuy$8.55$0.01311420.049850.0166658748.69T
8wuZd...pkoE
3no2...SWZU
05/10/20253:20:46 PMsell$5.27$0.01311210.030790.0166549470.16T
Cicu2...5Lf8
5BR5...UQMF
05/10/20252:28:50 PMsell$68.59$0.01311270.40150.016666083.68T
2mT7g...NLm8
5BeE...npCU
05/10/20256:51:45 AMsell$20.2$0.01311420.11780.01666611768.67T
Hri8Z...1o2X
2sDv...C31c
05/10/20255:40:59 AMsell$5.05$0.0131140.029620.0166679443.54T
2hHCw...hV1A
26EA...Fgw4
05/10/20253:16:15 AMsell$1.48$0.01311490.008650.0166683129.42T
Hu7ik...VHBU
5GE2...F5q6
05/10/20252:10:40 AMsell$3.34$0.01311520.019450.0166702290.26T
ErVEa...tE9i
2Hvp...iQ8P
05/10/20252:01:22 AMsell$36.78$0.01311560.2140.0166733181.16T
CDBxi...EYaU
621o...wNmw
05/10/202512:28:35 AMbuy$3.46$0.01311920.019960.0166862290.84T
ErVEa...tE9i
3YKv...7N9D
05/10/202512:28:33 AMbuy$17.32$0.01311880.09980.01668481457.27T
EHBS6...UttL
m8Qr...YQ1L
05/09/20257:29:24 PMsell$103.46$0.01311660.60310.01667998871.11T
7QVny...Z1VE
5jtR...q4h5
05/09/20257:28:06 PMsell$105.62$0.0131190.61620.01669468871.11T
GeszW...cDuE
2kPD...g1Md
05/09/20257:27:35 PMsell$107.86$0.01312150.62970.01670988871.11T
GCT4m...Di7g
5LrD...FVQg
05/09/20251:10:10 PMsell$2.97$0.01312370.017270.0167177240.72T
ErVEa...tE9i
ueNb...TcwW
05/09/202512:49:52 PMsell$6.75$0.01312380.03920.0167184545.69T
64ko2...atLm
2wbH...Sk3s
05/09/20259:55:12 AMbuy$6.62$0.01312120.039920.01673546.78T
64ko2...atLm
oNy8...e2dj
05/09/20257:37:36 AMsell$1.98$0.01311840.012010.016718167.28T
Cgkr5...aZkM
4pNa...aZbc
05/09/20255:04:39 AMsell$324.03$0.01312041.990.016742926,905.69T
7Rmcv...LUqr
5sPT...G6fw
05/08/20257:07:06 PMbuy$23.96$0.01312460.14970.01677881921.99T
EHBS6...UttL
2uTd...QYnb