- WhatToFarm
- Solana
- Meteora
- HELIO-SOL LPs
Info about HELIO-SOL pair
- Pooled HELIO:
- 82,675.79
- Pooled SOL:
- $0.02301
HELIO/SOL price stats on Solana
As of December 19, 2025, the current price of HELIO token on DEX Meteora is $0.00004052. HELIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELIO token contract is E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon with a market cap $37,475.77. The liquidity pool contract is 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC with total value locked (TVL) of $6.28. The HELIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HELIO/SOL now?
The current liquidity of HELIO/SOL with the contract address 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC is $6.28.
How many transactions are there in the HELIO/SOL pool in the last 24 hours?
The total transactions of HELIO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELIO/SOL pool in the last 24 hours?
HELIO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELIO to SOL?
The exchange rate of 1 HELIO to SOL is 0.0000003178, captured at 8:36 AM UTC.
How much is 1 HELIO in dollars?
The price of converting 1 HELIO to USD is $0.00004052 today.
HELIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:45:36 PM | buy | $0.09056 | $0.00004052 | 0.0007102 | 0.063178 | 2,234.78 | 2NoQ...pae4 | |
| 12/16/2025 | 6:08:49 PM | buy | $0.1312 | $0.00003653 | 0.001028 | 0.062861 | 3,592.65 | 4XDU...MUbu | |
| 12/16/2025 | 6:08:50 PM | buy | $0.05761 | $0.00003878 | 0.0004512 | 0.063037 | 1,485.68 | ZPRh...HdWv | |
| 12/13/2025 | 5:07:31 PM | sell | $0.08873 | $0.00003729 | 0.0006684 | 0.062809 | 2,379.34 | 4XDx...SLUb | |
| 12/10/2025 | 10:31:42 PM | sell | $0.01534 | $0.00004412 | 0.0001121 | 0.063224 | 347.81 | 2d6r...Cf81 | |
| 12/10/2025 | 10:31:42 PM | sell | $0.184 | $0.00004166 | 0.001345 | 0.063045 | 4,417.96 | 4B6k...1n75 | |
| 12/10/2025 | 10:31:42 PM | sell | $0.01548 | $0.0000445 | 0.0001131 | 0.063252 | 347.81 | 3Vmd...FtqU | |
| 12/09/2025 | 6:52:26 AM | sell | $0.0874 | $0.00004443 | 0.0006587 | 0.063348 | 1,967.03 | 5rrX...f4Ee | |
| 12/05/2025 | 8:42:40 PM | sell | $0.265 | $0.00004883 | 0.002002 | 0.063688 | 5,427.6 | 2TER...d9ef | |
| 12/05/2025 | 7:41:29 PM | sell | $0.008734 | $0.00005265 | 0.00006588 | 0.063971 | 165.87 | fQM9...vLDN | |
| 12/04/2025 | 3:10:13 AM | sell | $0.329 | $0.00006242 | 0.002261 | 0.064291 | 5,270.28 | 5seH...iTr2 | |
| 12/02/2025 | 10:39:55 AM | buy | $0.2838 | $0.0000549 | 0.002229 | 0.064313 | 5,169.61 | 2osJ...ynwi | |
| 12/01/2025 | 7:26:17 PM | buy | $0.1811 | $0.00004885 | 0.001465 | 0.063951 | 3,707.74 | yVr1...h74a | |
| 11/29/2025 | 1:49:00 PM | sell | $0.2426 | $0.0000544 | 0.001773 | 0.063977 | 4,459.43 | 35gQ...q77W | |
| 11/29/2025 | 6:01:00 AM | sell | $0.1198 | $0.00005975 | 0.0008727 | 0.064351 | 2,005.34 | 3T2W...N91w | |
| 11/24/2025 | 6:12:38 PM | buy | $0.2048 | $0.00005877 | 0.001492 | 0.06428 | 3,485.71 | 6GVK...Pm6w | |
| 11/24/2025 | 5:22:12 PM | sell | $0.1232 | $0.00005641 | 0.0009141 | 0.064184 | 2,184.66 | 52KC...1ish | |
| 11/24/2025 | 3:25:03 PM | buy | $0.1199 | $0.00005478 | 0.0009193 | 0.0642 | 2,188.94 | 5mWA...CJmi | |
| 11/24/2025 | 2:45:36 PM | buy | $0.1169 | $0.0000511 | 0.0009031 | 0.063947 | 2,287.8 | 23TK...kF2U | |
| 11/24/2025 | 2:03:25 PM | buy | $0.267 | $0.0000459 | 0.002064 | 0.063549 | 5,815.9 | 37Tw...8qsm |