WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0125526
Price
0.0143233 SOL
TVL
$8.95M
MKT CAP
<$1
5m
0%
1h
-0.40%
4h
-4.70%
24h
6.11%
Share
TXNS
35
Buys
13
Sells
22
Volume
13
Telegram price alerts
Pair:
27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC
:
E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon
SOL:
So11111111111111111111111111111111111111112
Pooled :
73.14M
Pooled SOL:
$52,345.66

/SOL price stats on Solana

As of May 11, 2025, the current price of token on DEX Meteora is $0.0000000000005526. price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13.30. token contract is E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon with a market cap $0.00. The liquidity pool contract is 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC with total value locked (TVL) of $8,946,040.00. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC is $8,946,040.00.

The total transactions of /SOL is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

/SOL pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000003233, captured at 6:02 PM UTC.

The price of converting 1 to USD is $0.0000000000005526 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20255:27:09 PMbuy$0.7151$0.01255260.0041840.01432331.29T
bangc...H8AQ
5N2d...5Gnm
05/11/20255:17:34 PMbuy$0.1368$0.0125210.00079960.0143043262.69B
FkdDH...CzNm
5psS...bnca
05/11/20255:17:32 PMsell$0.1387$0.01251860.00081120.0143032267.54B
FkdDH...CzNm
5TYV...nb7o
05/11/20255:17:10 PMsell$0.1393$0.01252920.00081470.0143094263.32B
FkdDH...CzNm
398N...8vaQ
05/11/20255:11:15 PMbuy$0.1364$0.01253010.00079960.0143107257.34B
FkdDH...CzNm
5m8G...Uemj
05/11/20255:06:33 PMsell$0.2768$0.01253230.0016250.0143126520.09B
FkdDH...CzNm
5GG4...3YoN
05/11/20254:53:12 PMsell$0.2808$0.01255480.0016460.0143253506.05B
FkdDH...CzNm
4dFX...sg2n
05/11/20251:57:33 PMsell$0.2778$0.01257990.001620.0143382479.17B
FkdDH...CzNm
3nnC...zGaP
05/11/202512:10:21 PMbuy$0.2795$0.01259370.0015990.0143397470.72B
FkdDH...CzNm
2Aby...3WVA
05/11/202511:10:57 AMbuy$0.2788$0.01257030.0015990.014327489B
FkdDH...CzNm
5LDT...xpgH
05/11/20258:49:05 AMbuy$0.1385$0.01255040.00079960.0143176251.69B
FkdDH...CzNm
4k7e...U9cA
05/11/20258:33:57 AMsell$0.6491$0.01256610.0037590.01432781.15T
7dGrd...uuUu
3Bjs...bK7t
05/11/20258:21:32 AMbuy$0.05046$0.01259720.00028990.014343184.5B
GQEZD...VWyA
5QKY...wkRY
05/11/20258:21:31 AMsell$0.8718$0.01262780.0050090.01436071.39T
7dGrd...uuUu
4Dsn...XDXM
05/11/20255:39:20 AMbuy$0.1413$0.01267180.00079960.0143801210.33B
FkdDH...CzNm
65jo...Hcxv
05/11/20254:37:58 AMsell$0.2859$0.01267590.0016160.0143821423.01B
FkdDH...CzNm
3tKz...7MSd
05/11/20254:29:11 AMbuy$0.1414$0.01268470.00079960.0143871206.53B
FkdDH...CzNm
4qqP...ftzC
05/11/20251:09:49 AMsell$0.4041$0.01268980.0022580.0143855585.89B
8L2y5...bt8j
3smF...n5wC
05/11/20251:07:51 AMsell$0.1448$0.01271240.00081080.0143987203.33B
FkdDH...CzNm
91iN...cLUU
05/11/20251:04:06 AMsell$0.2878$0.01272820.0016180.0144093395.33B
FkdDH...CzNm
5Qd6...jCeN