WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0127683
Price
0.0144291 SOL
TVL
$17.01M
MKT CAP
<$1
5m
-0.26%
1h
-4.01%
4h
-0.67%
24h
1.48%
Share
TXNS
1K
Buys
654
Sells
738
Volume
129K
Telegram price alerts
Pair:
x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5
:
87Uv6dwnyBSVbtHLa6HY9N8DziVN1mYJ59CsuaWH9QJM
SOL:
So11111111111111111111111111111111111111112
Pooled :
70.52M
Pooled SOL:
$95,013.42

/SOL price stats on Solana

As of May 23, 2025, the current price of token on DEX Meteora is $0.0000000000007683. price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $129,242.17. token contract is 87Uv6dwnyBSVbtHLa6HY9N8DziVN1mYJ59CsuaWH9QJM with a market cap $0.00. The liquidity pool contract is x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 with total value locked (TVL) of $17,011,419.61. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 is $17,011,419.61.

The total transactions of /SOL is 1392 in the last 24 hours, 654 of which are buy transactions, and 738 are sales transactions.

/SOL pool has a trading volume of $129,242.17 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000004291, captured at 11:53 AM UTC.

The price of converting 1 to USD is $0.0000000000007683 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202511:53:10 AMbuy$0.993$0.01276830.0055460.01442911.29T
655sZ...nbGG
TF4i...RXqD
05/23/202511:52:57 AMbuy$0.9908$0.01276650.0055470.01442911.29T
655sZ...nbGG
acn9...niXb
05/23/202511:52:20 AMbuy$98.05$0.0127630.55040.0144283128.5T
ALLLg...KgdA
3HnS...3nvq
05/23/202511:51:44 AMsell$103.37$0.01276340.57770.0144266135.41T
Bsj3Q...NsFB
5Cu9...5Yty
05/23/202511:49:25 AMbuy$104.82$0.01277370.58030.0144283135.47T
Bsj3Q...NsFB
49nf...BrCd
05/23/202511:48:49 AMsell$96.36$0.01277030.53360.0144266125.09T
47yFL...uY6V
3Pqs...uHKk
05/23/202511:46:32 AMbuy$97.78$0.01278120.5360.0144283125.15T
47yFL...uY6V
3AyA...awB4
05/23/202511:44:22 AMsell$84.16$0.01278350.45810.0144264107.42T
4K4dt...ZrtS
38Lo...TJGt
05/23/202511:42:02 AMsell$14.91$0.01278870.080770.014427218.91T
4jNm8...8eUj
49xk...E6LV
05/23/202511:41:40 AMbuy$85.06$0.01279150.46040.0144284107.47T
4K4dt...ZrtS
3DnU...g8XV
05/23/202511:41:05 AMsell$97.73$0.01278810.52920.0144268124T
GaDDd...2Mag
3RHc...TpbL
05/23/202511:38:55 AMsell$98.9$0.012790.53620.0144283125.2T
86mcT...YtXK
5Zyf...rjU7
05/23/202511:38:43 AMbuy$98.32$0.01279250.53350.01443124.06T
GaDDd...2Mag
4hUr...JYCY
05/23/202511:38:00 AMsell$118.55$0.01278920.64360.0144284150.21T
9oqmY...Gs1S
41s2...3eMc
05/23/202511:35:41 AMbuy$119.21$0.01279320.64650.0144302150.29T
9oqmY...Gs1S
3ghw...Us6y
05/23/202511:34:57 AMsell$89.23$0.01278960.48390.0144282113T
Kq5y4...7Mdy
LmtQ...FSnb
05/23/202511:32:38 AMbuy$89.78$0.01279410.48610.0144299113.06T
Kq5y4...7Mdy
4QoD...8pyU
05/23/202511:31:58 AMsell$117.09$0.01279110.63410.0144284148.01T
9wQew...vpiV
2mJt...njSv
05/23/202511:29:40 AMbuy$117.76$0.01279520.6370.0144301148.09T
9wQew...vpiV
42aJ...X2KW
05/23/202511:27:45 AMsell$99.38$0.01279170.53760.0144283125.53T
76LKB...aKhv
5rM3...9b7A