Info about -SOL pair
- Pooled :
- 70.52M
- Pooled SOL:
- $95,013.42
/SOL price stats on Solana
As of May 23, 2025, the current price of token on DEX Meteora is $0.0000000000007683. price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $129,242.17. token contract is 87Uv6dwnyBSVbtHLa6HY9N8DziVN1mYJ59CsuaWH9QJM with a market cap $0.00. The liquidity pool contract is x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 with total value locked (TVL) of $17,011,419.61. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 is $17,011,419.61.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1392 in the last 24 hours, 654 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $129,242.17 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000004291, captured at 11:53 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000007683 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 11:53:10 AM | buy | $0.993 | $0.0127683 | 0.005546 | 0.0144291 | 1.29T | TF4i...RXqD | |
05/23/2025 | 11:52:57 AM | buy | $0.9908 | $0.0127665 | 0.005547 | 0.0144291 | 1.29T | acn9...niXb | |
05/23/2025 | 11:52:20 AM | buy | $98.05 | $0.012763 | 0.5504 | 0.0144283 | 128.5T | 3HnS...3nvq | |
05/23/2025 | 11:51:44 AM | sell | $103.37 | $0.0127634 | 0.5777 | 0.0144266 | 135.41T | 5Cu9...5Yty | |
05/23/2025 | 11:49:25 AM | buy | $104.82 | $0.0127737 | 0.5803 | 0.0144283 | 135.47T | 49nf...BrCd | |
05/23/2025 | 11:48:49 AM | sell | $96.36 | $0.0127703 | 0.5336 | 0.0144266 | 125.09T | 3Pqs...uHKk | |
05/23/2025 | 11:46:32 AM | buy | $97.78 | $0.0127812 | 0.536 | 0.0144283 | 125.15T | 3AyA...awB4 | |
05/23/2025 | 11:44:22 AM | sell | $84.16 | $0.0127835 | 0.4581 | 0.0144264 | 107.42T | 38Lo...TJGt | |
05/23/2025 | 11:42:02 AM | sell | $14.91 | $0.0127887 | 0.08077 | 0.0144272 | 18.91T | 49xk...E6LV | |
05/23/2025 | 11:41:40 AM | buy | $85.06 | $0.0127915 | 0.4604 | 0.0144284 | 107.47T | 3DnU...g8XV | |
05/23/2025 | 11:41:05 AM | sell | $97.73 | $0.0127881 | 0.5292 | 0.0144268 | 124T | 3RHc...TpbL | |
05/23/2025 | 11:38:55 AM | sell | $98.9 | $0.01279 | 0.5362 | 0.0144283 | 125.2T | 5Zyf...rjU7 | |
05/23/2025 | 11:38:43 AM | buy | $98.32 | $0.0127925 | 0.5335 | 0.01443 | 124.06T | 4hUr...JYCY | |
05/23/2025 | 11:38:00 AM | sell | $118.55 | $0.0127892 | 0.6436 | 0.0144284 | 150.21T | 41s2...3eMc | |
05/23/2025 | 11:35:41 AM | buy | $119.21 | $0.0127932 | 0.6465 | 0.0144302 | 150.29T | 3ghw...Us6y | |
05/23/2025 | 11:34:57 AM | sell | $89.23 | $0.0127896 | 0.4839 | 0.0144282 | 113T | LmtQ...FSnb | |
05/23/2025 | 11:32:38 AM | buy | $89.78 | $0.0127941 | 0.4861 | 0.0144299 | 113.06T | 4QoD...8pyU | |
05/23/2025 | 11:31:58 AM | sell | $117.09 | $0.0127911 | 0.6341 | 0.0144284 | 148.01T | 2mJt...njSv | |
05/23/2025 | 11:29:40 AM | buy | $117.76 | $0.0127952 | 0.637 | 0.0144301 | 148.09T | 42aJ...X2KW | |
05/23/2025 | 11:27:45 AM | sell | $99.38 | $0.0127917 | 0.5376 | 0.0144283 | 125.53T | 5rM3...9b7A |