Info about -SOL pair
- Pooled :
- 70.74M
- Pooled SOL:
- $92,046.39
/SOL price stats on Solana
As of May 24, 2025, the current price of token on DEX Meteora is $0.0000000000007503. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 87Uv6dwnyBSVbtHLa6HY9N8DziVN1mYJ59CsuaWH9QJM with a market cap $0.00. The liquidity pool contract is x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 with total value locked (TVL) of $16,215,800.10. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 is $16,215,800.10.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000004258, captured at 1:51 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000007503 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 1:10:58 PM | buy | $72.62 | $0.0127503 | 0.4122 | 0.0144258 | 96.79T | 342z...oRmd | |
05/23/2025 | 1:10:21 PM | sell | $55.28 | $0.0127467 | 0.3139 | 0.014424 | 74.04T | 3JGY...rcQv | |
05/23/2025 | 1:08:03 PM | buy | $55.57 | $0.0127501 | 0.3153 | 0.0144257 | 74.08T | 5K98...xbJQ | |
05/23/2025 | 1:07:29 PM | sell | $54.38 | $0.0127486 | 0.308 | 0.014424 | 72.65T | 62un...pV8t | |
05/23/2025 | 1:05:12 PM | buy | $54.65 | $0.0127519 | 0.3094 | 0.0144257 | 72.69T | 2VgV...iUgg | |
05/23/2025 | 1:04:31 PM | sell | $71.41 | $0.0127469 | 0.4055 | 0.0144241 | 95.62T | 3ywk...ypTH | |
05/23/2025 | 1:03:39 PM | buy | $1.97 | $0.0127493 | 0.01126 | 0.0144264 | 2.64T | 4ZYU...tvkR | |
05/23/2025 | 1:02:11 PM | buy | $72 | $0.0127527 | 0.4073 | 0.0144258 | 95.67T | 5UKj...ZEuq | |
05/23/2025 | 1:01:37 PM | sell | $65.68 | $0.0127508 | 0.371 | 0.014424 | 87.49T | 3vjp...zRUQ | |
05/23/2025 | 12:59:44 PM | sell | $177.59 | $0.0127537 | 1 | 0.014426 | 235.62T | 2871...JQh4 | |
05/23/2025 | 12:59:16 PM | buy | $66.29 | $0.0127574 | 0.3751 | 0.0144286 | 87.53T | zUHp...nTua | |
05/23/2025 | 12:58:42 PM | sell | $92.6 | $0.0127553 | 0.5237 | 0.0144271 | 122.6T | 4pvR...Dghm | |
05/23/2025 | 12:56:23 PM | buy | $93 | $0.0127582 | 0.526 | 0.0144288 | 122.67T | 2v2J...cdde | |
05/23/2025 | 12:55:48 PM | buy | $4.74 | $0.0127577 | 0.02685 | 0.0144291 | 6.26T | 54s7...hcxW | |
05/23/2025 | 12:55:48 PM | sell | $67.89 | $0.0127538 | 0.3845 | 0.0144269 | 90.08T | 4Zmf...FitJ | |
05/23/2025 | 12:53:26 PM | buy | $68.26 | $0.0127574 | 0.3862 | 0.0144285 | 90.12T | 39L5...Nwft | |
05/23/2025 | 12:52:46 PM | sell | $86.53 | $0.0127542 | 0.4899 | 0.014427 | 114.74T | f2Cn...Y6aw | |
05/23/2025 | 12:50:56 PM | sell | $4.97 | $0.012755 | 0.02821 | 0.0144277 | 6.6T | 56ip...pgnB | |
05/23/2025 | 12:50:26 PM | buy | $86.76 | $0.0127557 | 0.4922 | 0.0144288 | 114.8T | 5tou...NLUd | |
05/23/2025 | 12:49:47 PM | sell | $71.74 | $0.0127537 | 0.4064 | 0.0144269 | 95.19T | wpKf...F47r |