Info about CATBAT-SOL pair
- Pooled CATBAT:
- 83.51M
- Pooled SOL:
- $219.53
CATBAT/SOL price stats on Solana
As of June 20, 2025, the current price of CATBAT token on DEX Meteora is $0.0004176. CATBAT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,614.98. CATBAT token contract is mo7mapMrCsyci5w1td1wgrKPtNeCfjfkKi96DknWi5N with a market cap $388,268.91. The liquidity pool contract is UToyCq5iSSDgsyZqBfRvEnyZCGMGqqHrUTWmYzmaAq7 with total value locked (TVL) of $66,464.89. The CATBAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATBAT/SOL now?
The current liquidity of CATBAT/SOL with the contract address UToyCq5iSSDgsyZqBfRvEnyZCGMGqqHrUTWmYzmaAq7 is $66,464.89.
How many transactions are there in the CATBAT/SOL pool in the last 24 hours?
The total transactions of CATBAT/SOL is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CATBAT/SOL pool in the last 24 hours?
CATBAT/SOL pool has a trading volume of $2,614.98 in the last 24 hours.
What is the exchange rate of 1 CATBAT to SOL?
The exchange rate of 1 CATBAT to SOL is 0.000002903, captured at 4:23 PM UTC.
How much is 1 CATBAT in dollars?
The price of converting 1 CATBAT to USD is $0.0004176 today.
CATBAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:37:46 PM | buy | $131.52 | $0.0004176 | 0.9142 | 0.052903 | 314,893.95 | EyXN...9aHs | |
06/20/2025 | 3:36:39 PM | sell | $202.25 | $0.0004116 | 1.4 | 0.052862 | 491,347.45 | 4MR7...6Gi7 | |
06/20/2025 | 3:21:06 PM | sell | $41.39 | $0.0004147 | 0.2877 | 0.052883 | 99,800 | 2Sr7...hNY7 | |
06/20/2025 | 2:31:31 PM | buy | $2.45 | $0.0004271 | 0.01686 | 0.052933 | 5,749.04 | 5Va8...DUD8 | |
06/20/2025 | 1:43:13 PM | buy | $95.53 | $0.0004304 | 0.6497 | 0.052927 | 221,943.25 | 3DVh...K67x | |
06/20/2025 | 1:31:23 PM | buy | $0.9007 | $0.0004307 | 0.006105 | 0.052919 | 2,091.25 | 21Ta...TPqs | |
06/20/2025 | 1:24:14 PM | buy | $219.11 | $0.0004283 | 1.48 | 0.052901 | 511,551.93 | 23qm...71o2 | |
06/20/2025 | 1:23:33 PM | sell | $11.4 | $0.0004196 | 0.07712 | 0.052838 | 27,170.06 | 56CB...JZV4 | |
06/20/2025 | 1:11:53 PM | buy | $2.94 | $0.0004262 | 0.01996 | 0.052885 | 6,917.6 | 22zd...hHLr | |
06/20/2025 | 11:48:02 AM | buy | $0.688 | $0.0004283 | 0.004634 | 0.052885 | 1,606.28 | 2aDs...wsjm | |
06/20/2025 | 11:10:29 AM | buy | $1.14 | $0.0004281 | 0.007733 | 0.052884 | 2,680.75 | 4QBz...9dj4 | |
06/20/2025 | 9:32:24 AM | sell | $35.42 | $0.000419 | 0.2401 | 0.052841 | 84,529.05 | 4jh1...hLdr | |
06/20/2025 | 4:13:58 AM | sell | $0.5741 | $0.0004135 | 0.003949 | 0.052844 | 1,388.52 | 4adi...Kxu2 | |
06/20/2025 | 4:13:31 AM | buy | $0.5917 | $0.0004202 | 0.00407 | 0.05289 | 1,408.14 | PXJh...7BJi | |
06/20/2025 | 4:00:28 AM | sell | $2.61 | $0.0004136 | 0.01797 | 0.052844 | 6,317.91 | 3cDv...QpfY | |
06/20/2025 | 3:00:04 AM | buy | $0.8913 | $0.000422 | 0.006105 | 0.05289 | 2,111.99 | 3mxE...pSVC | |
06/20/2025 | 2:59:53 AM | buy | $1.78 | $0.000422 | 0.01221 | 0.05289 | 4,224.31 | 447a...JLFv | |
06/20/2025 | 1:36:28 AM | sell | $1.16 | $0.0004159 | 0.007994 | 0.052844 | 2,810.63 | 3gGa...S9QY | |
06/20/2025 | 1:35:46 AM | buy | $1.19 | $0.000423 | 0.00814 | 0.05289 | 2,816.27 | 4FnG...8UKX | |
06/20/2025 | 1:21:44 AM | sell | $11.79 | $0.0004168 | 0.0805 | 0.052845 | 28,294.04 | 2rxN...HjBe |