Info about CATBAT-SOL pair
- Pooled CATBAT:
- 79.74M
- Pooled SOL:
- $230.11
CATBAT/SOL price stats on Solana
As of June 26, 2025, the current price of CATBAT token on DEX Meteora is $0.0004505. CATBAT price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,955.49. CATBAT token contract is mo7mapMrCsyci5w1td1wgrKPtNeCfjfkKi96DknWi5N with a market cap $418,727.01. The liquidity pool contract is UToyCq5iSSDgsyZqBfRvEnyZCGMGqqHrUTWmYzmaAq7 with total value locked (TVL) of $68,528.59. The CATBAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CATBAT/SOL now?
The current liquidity of CATBAT/SOL with the contract address UToyCq5iSSDgsyZqBfRvEnyZCGMGqqHrUTWmYzmaAq7 is $68,528.59.
How many transactions are there in the CATBAT/SOL pool in the last 24 hours?
The total transactions of CATBAT/SOL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CATBAT/SOL pool in the last 24 hours?
CATBAT/SOL pool has a trading volume of $2,955.49 in the last 24 hours.
What is the exchange rate of 1 CATBAT to SOL?
The exchange rate of 1 CATBAT to SOL is 0.00000318, captured at 2:54 PM UTC.
How much is 1 CATBAT in dollars?
The price of converting 1 CATBAT to USD is $0.0004505 today.
CATBAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:54:15 PM | buy | $48.99 | $0.0004505 | 0.3458 | 0.05318 | 108,732.8 | 4hnw...cFV4 | |
06/26/2025 | 12:15:35 PM | sell | $1.38 | $0.0004486 | 0.009632 | 0.053125 | 3,081.31 | 5w6V...Y8ax | |
06/26/2025 | 11:15:10 AM | sell | $44.85 | $0.0004494 | 0.3123 | 0.05313 | 99,800 | 2qCR...kJzP | |
06/26/2025 | 9:40:42 AM | sell | $88.71 | $0.0004529 | 0.6152 | 0.053141 | 195,847.52 | 2ucs...GMdG | |
06/26/2025 | 7:11:53 AM | buy | $14.47 | $0.0004639 | 0.0998 | 0.053199 | 31,196.25 | 3zAo...C8tp | |
06/26/2025 | 6:14:29 AM | sell | $180.24 | $0.0004582 | 1.24 | 0.053162 | 393,319.54 | 4QFD...atyd | |
06/26/2025 | 5:53:05 AM | sell | $13.64 | $0.0004596 | 0.09437 | 0.053179 | 29,685.51 | 2fLa...2PWS | |
06/26/2025 | 4:58:10 AM | buy | $95.44 | $0.0004688 | 0.6562 | 0.053223 | 203,569.79 | J3Qm...TbFJ | |
06/26/2025 | 3:23:35 AM | buy | $73.1 | $0.0004701 | 0.499 | 0.053208 | 155,501.32 | 4YsG...9WTN | |
06/26/2025 | 2:58:07 AM | buy | $504.55 | $0.0004628 | 3.44 | 0.053158 | 1.09M | 5wjK...8Qjj | |
06/26/2025 | 1:17:40 AM | buy | $114.09 | $0.0004478 | 0.7912 | 0.053106 | 254,731.15 | 65xJ...bd5o | |
06/26/2025 | 12:44:21 AM | sell | $11.21 | $0.0004393 | 0.07781 | 0.053048 | 25,531.35 | 2iBj...kV8Q | |
06/25/2025 | 11:24:19 PM | sell | $10.73 | $0.0004365 | 0.07497 | 0.053049 | 24,582.17 | 4zpm...4qp1 | |
06/25/2025 | 10:37:18 PM | sell | $0.2744 | $0.0004381 | 0.00191 | 0.05305 | 626.35 | 3ww7...TkdF | |
06/25/2025 | 10:04:43 PM | sell | $238.67 | $0.0004425 | 1.65 | 0.053071 | 539,286.76 | 5ujR...awEP | |
06/25/2025 | 9:47:51 PM | sell | $222.11 | $0.0004489 | 1.53 | 0.053111 | 494,758.5 | 2urx...tpfv | |
06/25/2025 | 8:48:55 PM | sell | $2.21 | $0.0004528 | 0.01531 | 0.05313 | 4,892.56 | 2wuq...evfT | |
06/25/2025 | 8:27:30 PM | buy | $4.03 | $0.0004602 | 0.02787 | 0.05318 | 8,763.9 | 3tKd...2phC | |
06/25/2025 | 7:51:06 PM | buy | $311.57 | $0.0004559 | 2.15 | 0.053153 | 683,327.28 | 2JuG...Aw6u | |
06/25/2025 | 7:03:31 PM | sell | $1.08 | $0.0004418 | 0.007524 | 0.053076 | 2,445.46 | 4B8v...zo5E |