- WhatToFarm
- Solana
- Meteora
- SOL-Kek LPs
Info about SOL-Kek pair
- Pooled SOL:
- 37.83
- Pooled Kek:
- $415.55M
SOL/Kek price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Meteora is $240.21. SOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,302,832,438.71. The liquidity pool contract is EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc with total value locked (TVL) of $19,138.54. The SOL/Kek trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Kek now?
The current liquidity of SOL/Kek with the contract address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc is $19,138.54.
How many transactions are there in the SOL/Kek pool in the last 24 hours?
The total transactions of SOL/Kek is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/Kek pool in the last 24 hours?
SOL/Kek pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 SOL to Kek?
The exchange rate of 1 SOL to Kek is 9.93M, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.21 today.
SOL-Kek price chart
| Date | Time | Price $ | Price Kek | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:49:49 PM | buy | $24.99 | $0.00002418 | 0.104 | 0.061006 | 1.03M | 5xPU...LAjU | |
| 09/12/2025 | 9:10:25 PM | sell | $0.03486 | $0.00002387 | 0.000146 | 0.061 | 1,460.36 | 3wdt...UhaX | |
| 09/08/2025 | 5:54:36 PM | sell | $4.05 | $0.0000215 | 0.01883 | 0.061 | 188,328.15 | 4Faw...gcLk | |
| 09/08/2025 | 4:09:06 PM | buy | $4.05 | $0.00002153 | 0.01892 | 0.061004 | 188,422.36 | AqVx...yuci | |
| 09/08/2025 | 1:45:02 PM | sell | $494.38 | $0.00002257 | 2.31 | 0.061055 | 21.9M | 63RE...1gBJ | |
| 09/08/2025 | 1:45:02 PM | buy | $1.31 | $0.00002148 | 0.006158 | 0.061003 | 61,359.83 | 4q4t...Vvyz | |
| 09/08/2025 | 1:39:57 PM | sell | $1.42 | $0.00002377 | 0.006668 | 0.061113 | 59,878.4 | 3TmF...QgLe | |
| 09/08/2025 | 1:39:54 PM | buy | $495.11 | $0.0000226 | 2.32 | 0.061059 | 21.91M | n3e7...xG7V | |
| 09/08/2025 | 12:51:14 PM | buy | $0.4752 | $0.00002155 | 0.002213 | 0.061003 | 22,054.84 | 4xoT...kstr | |
| 09/08/2025 | 12:51:14 PM | sell | $143.79 | $0.0000218 | 0.6695 | 0.061015 | 6.59M | 3KhW...EWZV | |
| 09/07/2025 | 7:21:49 PM | sell | $7.7 | $0.00002088 | 0.03809 | 0.061032 | 368,911.6 | 4UT4...MCmz | |
| 09/07/2025 | 3:53:50 PM | buy | $2.71 | $0.00002127 | 0.01325 | 0.061037 | 127,775.26 | 4Gxp...ZYCA | |
| 09/07/2025 | 3:53:50 PM | sell | $938.87 | $0.00002348 | 4.57 | 0.061144 | 39.98M | 2fnZ...nSSe | |
| 09/07/2025 | 1:54:02 PM | sell | $8.97 | $0.0000258 | 0.04418 | 0.061269 | 347,941.05 | 5nSR...wxzd | |
| 09/07/2025 | 1:53:50 PM | sell | $3.08 | $0.00002584 | 0.01516 | 0.061271 | 119,243.09 | 2D35...7Fjo | |
| 09/07/2025 | 1:53:50 PM | buy | $943.76 | $0.00002339 | 4.64 | 0.06115 | 40.35M | 2b6H...DZGX | |
| 09/07/2025 | 8:20:14 AM | sell | $82.65 | $0.00002121 | 0.4063 | 0.061042 | 3.9M | 3mpM...BoLP | |
| 09/06/2025 | 2:30:38 PM | sell | $0.8955 | $0.00002129 | 0.004427 | 0.061052 | 42,048.76 | 2Mou...1s51 | |
| 09/06/2025 | 1:52:35 AM | buy | $9.91 | $0.00002159 | 0.04849 | 0.061056 | 459,186.34 | cLNU...WYyA | |
| 09/04/2025 | 6:10:56 PM | sell | $15 | $0.00002148 | 0.07348 | 0.061052 | 698,367.01 | 5YEb...XBsH |