WhatToFarm
/
12 Swap

Info about -SOL pair

Price USD
$0.012116
Price
0.0156493 SOL
TVL
$16.06M
MKT CAP
<$1
5m
0%
1h
-0.10%
4h
-0.61%
24h
22.10%
Share
TXNS
122
Buys
64
Sells
58
Volume
3K
Telegram price alerts
Pair:
EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc
:
3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M
SOL:
So11111111111111111111111111111111111111112
Pooled :
162.92M
Pooled SOL:
$89,854.96

/SOL price stats on Solana

As of May 22, 2025, the current price of token on DEX Meteora is $0.000000000000116. price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,538.76. token contract is 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M with a market cap $0.00. The liquidity pool contract is EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc with total value locked (TVL) of $16,060,341.55. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc is $16,060,341.55.

The total transactions of /SOL is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.

/SOL pool has a trading volume of $2,538.76 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000000000006493, captured at 10:12 PM UTC.

The price of converting 1 to USD is $0.000000000000116 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202510:11:12 PMsell$1.26$0.0121160.0070780.015649310.9T3He5...N1GK
05/22/20259:56:14 PMbuy$1.13$0.01211610.0063960.0156529.81TkanT...QmLf
05/22/20259:41:12 PMsell$1.15$0.01211540.0065160.015649410.03T5RLj...dB8W
05/22/20259:25:13 PMsell$1.14$0.01211530.0064730.01564949.97T2LiE...3d8w
05/22/20259:10:12 PMbuy$0.5698$0.01211610.0031980.01565214.9T39WJ...vehF
05/22/20258:55:15 PMsell$1.17$0.01211590.0065670.015649510.11T39M3...U1Nq
05/22/20258:40:14 PMsell$0.8601$0.01211570.0048250.01564957.43T4fgL...7JZv
05/22/20258:25:16 PMbuy$0.571$0.01211640.0031980.01565224.9T2znb...HXva
05/22/20258:10:12 PMsell$1.46$0.01211590.0082140.015649612.64T3WPt...YFSV
05/22/20257:55:16 PMsell$0.579$0.01211540.0032570.01564965.01T4F3k...WEoS
05/22/20257:40:11 PMbuy$0.57$0.01211620.0031980.01565234.9T4rcL...UQcP
05/22/20257:34:09 PMsell$65.09$0.01211630.36480.0156519559.72T5m3M...Btgw
05/22/20257:25:13 PMsell$1.17$0.0121170.0065890.015654210.07T5Gkg...AiQ3
05/22/20257:10:11 PMsell$1.17$0.01211710.0065470.015654210.01TUhWn...cY7Z
05/22/20257:01:13 PMbuy$89.74$0.01211740.49970.0156538764.3TZjfp...wJ8F
05/22/20256:59:58 PMsell$29.78$0.01211640.1660.0156491255.77T2hMa...yLXS
05/22/20256:59:58 PMbuy$0.2868$0.01211670.0015990.01565072.46T5eDh...BgmK
05/22/20256:55:17 PMbuy$0.5744$0.01211720.0031980.01565284.9T3MpE...wTBM
05/22/20256:40:12 PMsell$1.17$0.0121170.0065360.015650210.05T5CPL...7vXR
05/22/20256:25:16 PMsell$1.16$0.01211670.0064940.01565029.99T5M5U...LfFq