- WhatToFarm
- Solana
- Meteora
- Kek-SOL LPs
Info about Kek-SOL pair
- Pooled Kek:
- 273.03M
- Pooled SOL:
- $57.94
Kek/SOL price stats on Solana
As of July 2, 2025, the current price of Kek token on DEX Meteora is $0.00003074. Kek price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $469.80. Kek token contract is 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M with a market cap $28,444.45. The liquidity pool contract is EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc with total value locked (TVL) of $16,905.79. The Kek/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kek/SOL now?
The current liquidity of Kek/SOL with the contract address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc is $16,905.79.
How many transactions are there in the Kek/SOL pool in the last 24 hours?
The total transactions of Kek/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Kek/SOL pool in the last 24 hours?
Kek/SOL pool has a trading volume of $469.80 in the last 24 hours.
What is the exchange rate of 1 Kek to SOL?
The exchange rate of 1 Kek to SOL is 0.0000002093, captured at 1:20 AM UTC.
How much is 1 Kek in dollars?
The price of converting 1 Kek to USD is $0.00003074 today.
Kek-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:07:53 AM | sell | $456.36 | $0.00003232 | 3.1 | 0.0622 | 14.12M | 4DdC...kgvQ | |
| 07/02/2025 | 12:07:53 AM | buy | $1.87 | $0.00003086 | 0.01279 | 0.062101 | 60,888.64 | 4vm8...1HoQ | |
| 07/02/2025 | 12:07:53 AM | sell | $0.2371 | $0.00003074 | 0.001614 | 0.062093 | 7,713.56 | 53VZ...oQq4 | |
| 07/01/2025 | 1:06:45 PM | sell | $7.33 | $0.00003435 | 0.04947 | 0.062315 | 213,657.88 | 4egS...r5TD | |
| 07/01/2025 | 2:03:31 AM | buy | $3.97 | $0.00003584 | 0.02576 | 0.062325 | 110,760.74 | 2UBR...Yavf | |
| 06/30/2025 | 2:21:45 AM | buy | $6.09 | $0.00003538 | 0.03998 | 0.062323 | 172,087.96 | 3aQP...JmwM | |
| 06/29/2025 | 9:42:39 PM | buy | $1.77 | $0.00003524 | 0.01168 | 0.062321 | 50,327.28 | 2svA...sUr9 | |
| 06/29/2025 | 8:16:17 AM | buy | $7.51 | $0.00003486 | 0.04997 | 0.062318 | 215,510.14 | 5zvm...yxEu | |
| 06/29/2025 | 1:00:32 AM | sell | $1.04 | $0.00003476 | 0.00692 | 0.062308 | 29,985 | MygW...d1mz | |
| 06/28/2025 | 1:04:03 AM | buy | $0.7147 | $0.00003282 | 0.005045 | 0.062317 | 21,772.76 | 2V18...bwBo | |
| 06/28/2025 | 12:08:30 AM | sell | $408.41 | $0.00003417 | 2.88 | 0.062412 | 11.95M | 4xQK...x7me | |
| 06/28/2025 | 12:08:30 AM | buy | $1.39 | $0.00003281 | 0.009839 | 0.062316 | 42,474.95 | 5gcQ...yJbm | |
| 06/26/2025 | 2:58:28 PM | sell | $20.37 | $0.00003617 | 0.1423 | 0.062527 | 563,109.67 | 4A9G...HwYw | |
| 06/25/2025 | 3:48:13 PM | buy | $18.32 | $0.00003652 | 0.1273 | 0.062537 | 501,614.71 | t8QQ...7pkx | |
| 06/25/2025 | 8:32:46 AM | sell | $2.22 | $0.00003675 | 0.01526 | 0.062523 | 60,482.43 | cNBU...JTua | |
| 06/25/2025 | 8:32:45 AM | sell | $3.11 | $0.00003677 | 0.02141 | 0.062524 | 84,814.9 | 1YXg...jC9d | |
| 06/24/2025 | 2:46:56 PM | sell | $102.07 | $0.00003713 | 0.7015 | 0.062552 | 2.75M | yZmm...GZXU | |
| 06/23/2025 | 10:29:49 PM | buy | $48.99 | $0.00003775 | 0.3343 | 0.062576 | 1.3M | W9BL...sGDn | |
| 06/23/2025 | 1:04:33 PM | buy | $0.1338 | $0.00003461 | 0.000991 | 0.062563 | 3,865.56 | 4KYk...nasv | |
| 06/22/2025 | 9:40:07 PM | sell | $62.11 | $0.00003299 | 0.484 | 0.062571 | 1.88M | 67Gw...5f5S |