- WhatToFarm
- Solana
- Meteora
- -SOL LPs
Info about -SOL pair
- Pooled :
- 162.92M
- Pooled SOL:
- $89,854.96
/SOL price stats on Solana
As of May 22, 2025, the current price of token on DEX Meteora is $0.000000000000116. price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,538.76. token contract is 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M with a market cap $0.00. The liquidity pool contract is EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc with total value locked (TVL) of $16,060,341.55. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc is $16,060,341.55.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $2,538.76 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000006493, captured at 10:12 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000000116 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:11:12 PM | sell | $1.26 | $0.012116 | 0.007078 | 0.0156493 | 10.9T | 3He5...N1GK | |
| 05/22/2025 | 9:56:14 PM | buy | $1.13 | $0.0121161 | 0.006396 | 0.015652 | 9.81T | kanT...QmLf | |
| 05/22/2025 | 9:41:12 PM | sell | $1.15 | $0.0121154 | 0.006516 | 0.0156494 | 10.03T | 5RLj...dB8W | |
| 05/22/2025 | 9:25:13 PM | sell | $1.14 | $0.0121153 | 0.006473 | 0.0156494 | 9.97T | 2LiE...3d8w | |
| 05/22/2025 | 9:10:12 PM | buy | $0.5698 | $0.0121161 | 0.003198 | 0.0156521 | 4.9T | 39WJ...vehF | |
| 05/22/2025 | 8:55:15 PM | sell | $1.17 | $0.0121159 | 0.006567 | 0.0156495 | 10.11T | 39M3...U1Nq | |
| 05/22/2025 | 8:40:14 PM | sell | $0.8601 | $0.0121157 | 0.004825 | 0.0156495 | 7.43T | 4fgL...7JZv | |
| 05/22/2025 | 8:25:16 PM | buy | $0.571 | $0.0121164 | 0.003198 | 0.0156522 | 4.9T | 2znb...HXva | |
| 05/22/2025 | 8:10:12 PM | sell | $1.46 | $0.0121159 | 0.008214 | 0.0156496 | 12.64T | 3WPt...YFSV | |
| 05/22/2025 | 7:55:16 PM | sell | $0.579 | $0.0121154 | 0.003257 | 0.0156496 | 5.01T | 4F3k...WEoS | |
| 05/22/2025 | 7:40:11 PM | buy | $0.57 | $0.0121162 | 0.003198 | 0.0156523 | 4.9T | 4rcL...UQcP | |
| 05/22/2025 | 7:34:09 PM | sell | $65.09 | $0.0121163 | 0.3648 | 0.0156519 | 559.72T | 5m3M...Btgw | |
| 05/22/2025 | 7:25:13 PM | sell | $1.17 | $0.012117 | 0.006589 | 0.0156542 | 10.07T | 5Gkg...AiQ3 | |
| 05/22/2025 | 7:10:11 PM | sell | $1.17 | $0.0121171 | 0.006547 | 0.0156542 | 10.01T | UhWn...cY7Z | |
| 05/22/2025 | 7:01:13 PM | buy | $89.74 | $0.0121174 | 0.4997 | 0.0156538 | 764.3T | Zjfp...wJ8F | |
| 05/22/2025 | 6:59:58 PM | sell | $29.78 | $0.0121164 | 0.166 | 0.0156491 | 255.77T | 2hMa...yLXS | |
| 05/22/2025 | 6:59:58 PM | buy | $0.2868 | $0.0121167 | 0.001599 | 0.0156507 | 2.46T | 5eDh...BgmK | |
| 05/22/2025 | 6:55:17 PM | buy | $0.5744 | $0.0121172 | 0.003198 | 0.0156528 | 4.9T | 3MpE...wTBM | |
| 05/22/2025 | 6:40:12 PM | sell | $1.17 | $0.012117 | 0.006536 | 0.0156502 | 10.05T | 5CPL...7vXR | |
| 05/22/2025 | 6:25:16 PM | sell | $1.16 | $0.0121167 | 0.006494 | 0.0156502 | 9.99T | 5M5U...LfFq |