Info about -SOL pair
- Pooled :
- 162.99M
- Pooled SOL:
- $92,489.62
/SOL price stats on Solana
As of May 24, 2025, the current price of token on DEX Meteora is $0.0000000000001142. price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,120.91. token contract is 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M with a market cap $0.00. The liquidity pool contract is EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc with total value locked (TVL) of $16,281,237.75. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc is $16,281,237.75.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 136 in the last 24 hours, 87 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $7,120.91 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000006493, captured at 7:18 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000001142 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 1:13:14 PM | sell | $1.15 | $0.0121142 | 0.006552 | 0.0156493 | 10.09T | 47F3...4uVy | |
05/23/2025 | 12:58:14 PM | buy | $1.13 | $0.0121153 | 0.006396 | 0.0156519 | 9.81T | 2LtR...uWFE | |
05/23/2025 | 12:43:12 PM | sell | $1.15 | $0.0121151 | 0.006521 | 0.0156493 | 10.04T | 4yyx...WWyk | |
05/23/2025 | 12:28:16 PM | sell | $1.14 | $0.0121143 | 0.006479 | 0.0156493 | 9.98T | 3xra...otHt | |
05/23/2025 | 12:13:18 PM | buy | $0.5625 | $0.0121146 | 0.003198 | 0.015652 | 4.91T | 41Si...BwTu | |
05/23/2025 | 11:58:26 AM | sell | $1.16 | $0.0121155 | 0.006573 | 0.0156494 | 10.12T | 2YYw...CGkx | |
05/23/2025 | 11:43:11 AM | sell | $1.2 | $0.01212 | 0.006533 | 0.0156495 | 10.06T | 49Tm...Z2xo | |
05/23/2025 | 11:31:44 AM | buy | $4.98 | $0.0121203 | 0.027 | 0.0156519 | 41.42T | 32yU...5LAj | |
05/23/2025 | 11:28:14 AM | buy | $1.18 | $0.0121204 | 0.006396 | 0.0156517 | 9.81T | 61jc...ZDef | |
05/23/2025 | 11:13:12 AM | sell | $1.2 | $0.0121203 | 0.006496 | 0.0156491 | 10.01T | 5paQ...S298 | |
05/23/2025 | 11:04:55 AM | buy | $0.3734 | $0.0121211 | 0.002008 | 0.0156518 | 3.08T | 5Zfy...AoQ4 | |
05/23/2025 | 11:04:55 AM | sell | $556.43 | $0.0121241 | 2.99 | 0.0156674 | 4483.38T | 35dn...sJ2N | |
05/23/2025 | 11:04:55 AM | buy | $1.18 | $0.0121211 | 0.006396 | 0.0156517 | 9.81T | 3R4C...xYsL | |
05/23/2025 | 10:58:14 AM | sell | $1.2 | $0.0121276 | 0.006478 | 0.0156863 | 9.44T | 61Jz...AKxh | |
05/23/2025 | 10:43:12 AM | buy | $0.5944 | $0.012128 | 0.003198 | 0.0156891 | 4.64T | 55nM...cAFw | |
05/23/2025 | 10:28:14 AM | sell | $1.21 | $0.0121277 | 0.006553 | 0.0156863 | 9.55T | 4rL1...VB6n | |
05/23/2025 | 10:13:11 AM | sell | $1.2 | $0.0121276 | 0.006496 | 0.0156864 | 9.46T | 4Jog...h9P7 | |
05/23/2025 | 10:08:52 AM | sell | $111.31 | $0.0121288 | 0.5964 | 0.0156902 | 864.1T | 2jt7...YCRW | |
05/23/2025 | 9:58:13 AM | buy | $1.19 | $0.0121302 | 0.006396 | 0.0156967 | 9.18T | 5qPn...sswd | |
05/23/2025 | 9:43:12 AM | sell | $1.51 | $0.0121293 | 0.008115 | 0.015694 | 11.69T | 24M2...YbUq |