WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0125208
Price
0.0142801 SOL
TVL
$17.92M
MKT CAP
<$1
5m
0%
1h
-0.57%
4h
0.54%
24h
2.28%
Share
TXNS
31
Buys
20
Sells
11
Volume
2K
Telegram price alerts
Pair:
DVNRYWrduDSaNTVTzc9nHEPuJchzjf4mzSeXrnmFNYJP
:
7wMutxpCdP3GbKaoMWoPVf2sFLCeV7a9ox25v1h2QsTp
SOL:
So11111111111111111111111111111111111111112
Pooled :
93.21M
Pooled SOL:
$96,380.54

/SOL price stats on Solana

As of May 23, 2025, the current price of token on DEX Meteora is $0.0000000000005208. price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,635.29. token contract is 7wMutxpCdP3GbKaoMWoPVf2sFLCeV7a9ox25v1h2QsTp with a market cap $0.00. The liquidity pool contract is DVNRYWrduDSaNTVTzc9nHEPuJchzjf4mzSeXrnmFNYJP with total value locked (TVL) of $17,921,464.75. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address DVNRYWrduDSaNTVTzc9nHEPuJchzjf4mzSeXrnmFNYJP is $17,921,464.75.

The total transactions of /SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

/SOL pool has a trading volume of $1,635.29 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000002801, captured at 11:48 AM UTC.

The price of converting 1 to USD is $0.0000000000005208 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202510:50:07 AMsell$104.12$0.01252080.55990.0142801199.9T
FtUq6...xMVJ
2vbE...7FtC
05/23/202510:35:45 AMsell$24.81$0.01252380.1330.014280847.36T
H7sfU...born
LPS1...jNax
05/23/202510:35:31 AMsell$29.83$0.01252490.15980.014281156.84T
H7sfU...born
3bJ8...53yT
05/23/20258:58:53 AMsell$7.32$0.01252310.039370.014281313.99T
8XX9s...STBP
47Pa...n435
05/23/20258:09:25 AMbuy$18.17$0.0125180.09910.014282435.09T
1xTEV...dH95
3fiV...DeWP
05/23/20256:43:17 AMsell$50.86$0.01250890.28130.014281599.95T
94gsM...UpZq
21Yq...746i
05/23/20251:18:20 AMsell$5.11$0.01251210.028170.014281810T
64sDa...qxcq
3zJW...YPU8
05/23/202512:17:40 AMsell$72.01$0.01251210.39690.0142822140.62T
9jC4a...7LCg
334q...tSXb
05/22/202510:23:10 PMsell$4.75$0.01250570.02660.01428279.41T
9pTza...jkA6
29VV...DT1P
05/22/202510:00:01 PMsell$57.15$0.01250420.32090.0142831113.34T
JD38n...624k
43ct...Uiq8
05/22/20258:22:07 PMbuy$50.11$0.01250790.28040.014284398.64T
6VruH...4riZ
4yUM...hgdT
05/22/20258:11:51 PMbuy$30.68$0.01250690.17170.014283860.52T
E95uf...YxKT
3bKu...gfci
05/22/20257:23:37 PMsell$253.68$0.01250761.410.014284499.75T
EisPs...yVe3
3ffp...Y4i7
05/22/20256:52:40 PMsell$29.81$0.0125130.1660.014285758.11T
H7sfU...born
51Km...Re42
05/22/20256:51:45 PMbuy$17.47$0.01251560.097250.014286933.89T
4cZ3t...tRqT
2opP...AyR4
05/22/20256:34:57 PMsell$16.17$0.01251350.090030.014285831.5T
4cZ3t...tRqT
44Fh...cnDo
05/22/20256:34:11 PMbuy$41.62$0.0125150.23170.014286780.81T
4cZ3t...tRqT
RTc6...RSuw
05/22/20256:33:48 PMbuy$5.94$0.0125140.03310.014286511.56T
4cZ3t...tRqT
32xp...sVdy
05/22/20256:31:50 PMbuy$74.3$0.01251350.41380.014286144.69T
4cZ3t...tRqT
27uG...8Bqt
05/22/20255:03:35 PMsell$25.36$0.01250750.14220.014284549.98T
5ZemJ...4LxW
4MEe...wT1h