Info about QUAKK-SOL pair
- Pooled QUAKK:
- 75.94M
- Pooled SOL:
- $201.89
QUAKK/SOL price stats on Solana
As of July 11, 2025, the current price of QUAKK token on DEX Meteora is $0.0004788. QUAKK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $11,714.26. QUAKK token contract is 9WfEyNqngVzbvdcpWD7e7TFhgv7T5afBRVHcMw3jmoon with a market cap $471,673.35. The liquidity pool contract is BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg with total value locked (TVL) of $69,586.43. The QUAKK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKK/SOL now?
The current liquidity of QUAKK/SOL with the contract address BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg is $69,586.43.
How many transactions are there in the QUAKK/SOL pool in the last 24 hours?
The total transactions of QUAKK/SOL is 277 in the last 24 hours, 126 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the QUAKK/SOL pool in the last 24 hours?
QUAKK/SOL pool has a trading volume of $11,714.26 in the last 24 hours.
What is the exchange rate of 1 QUAKK to SOL?
The exchange rate of 1 QUAKK to SOL is 0.00000291, captured at 3:39 PM UTC.
How much is 1 QUAKK in dollars?
The price of converting 1 QUAKK to USD is $0.0004788 today.
QUAKK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:36:31 PM | buy | $50.3 | $0.0004788 | 0.3057 | 0.05291 | 105,050.46 | JkmK...bmef | |
07/11/2025 | 3:32:53 PM | sell | $40.69 | $0.0004769 | 0.2472 | 0.052898 | 85,322.22 | 2Pfo...gRKC | |
07/11/2025 | 3:28:03 PM | sell | $51.82 | $0.0004803 | 0.3134 | 0.052905 | 107,895.73 | 5YWM...GaS7 | |
07/11/2025 | 3:22:26 PM | buy | $41.38 | $0.0004847 | 0.2491 | 0.052918 | 85,364.9 | 3PDe...vuAY | |
07/11/2025 | 3:17:01 PM | buy | $52.03 | $0.000482 | 0.3142 | 0.05291 | 107,949.7 | 2mac...GBbP | |
07/11/2025 | 3:10:54 PM | sell | $39.58 | $0.0004789 | 0.2395 | 0.052898 | 82,664.25 | 53By...BEY6 | |
07/11/2025 | 3:06:06 PM | sell | $35.55 | $0.0004818 | 0.2142 | 0.052904 | 73,784.78 | 5dbE...QcBM | |
07/11/2025 | 2:59:53 PM | sell | $44.56 | $0.000485 | 0.2673 | 0.05291 | 91,865.87 | 2Ecg...oUEG | |
07/11/2025 | 2:55:42 PM | sell | $48.13 | $0.0004861 | 0.2888 | 0.052917 | 99,011.05 | 534c...Aadj | |
07/11/2025 | 2:49:51 PM | buy | $37.44 | $0.0004901 | 0.2238 | 0.05293 | 76,397.56 | 5YBN...LjFQ | |
07/11/2025 | 2:43:36 PM | buy | $36.5 | $0.0004902 | 0.2177 | 0.052924 | 74,472.96 | eVTW...wC3E | |
07/11/2025 | 2:39:29 PM | buy | $47.99 | $0.0004886 | 0.2865 | 0.052917 | 98,219.86 | 3tWx...8dHE | |
07/11/2025 | 2:35:52 PM | buy | $48.13 | $0.0004891 | 0.2863 | 0.05291 | 98,409.31 | 3yL2...yFsg | |
07/11/2025 | 2:30:20 PM | sell | $36.45 | $0.000485 | 0.2177 | 0.052897 | 75,141.85 | 44CU...pDjf | |
07/11/2025 | 2:26:27 PM | sell | $77.81 | $0.0004863 | 0.465 | 0.052906 | 160,006.56 | 5paL...8FQB | |
07/11/2025 | 2:21:17 PM | buy | $36.53 | $0.0004859 | 0.2196 | 0.052921 | 75,179.44 | 451x...nGUo | |
07/11/2025 | 2:17:41 PM | buy | $35.1 | $0.0004853 | 0.2109 | 0.052915 | 72,332.69 | 4qy2...QgkN | |
07/11/2025 | 2:11:17 PM | sell | $49.31 | $0.0004827 | 0.2968 | 0.052905 | 102,164.12 | 2pTv...L27z | |
07/11/2025 | 2:04:51 PM | buy | $42.52 | $0.0004845 | 0.256 | 0.052917 | 87,753.91 | 3195...Z6tX | |
07/11/2025 | 1:58:26 PM | buy | $49.62 | $0.0004854 | 0.2974 | 0.05291 | 102,215.22 | 8pmC...1YBw |