WhatToFarm
/
Get started
12 Swap

Info about QUAKK-SOL pair

Price USD
$0.0003432
Price
0.051951 SOL
TVL
$60,842.86
MKT CAP
$337.8K
5m
0%
1h
-0.04%
4h
-1.70%
24h
-11.34%
Share
TXNS
91
Buys
48
Sells
43
Volume
5K
Telegram price alerts
Pair:
BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg
QUAKK:
9WfEyNqngVzbvdcpWD7e7TFhgv7T5afBRVHcMw3jmoon
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKK:
92.59M
Pooled SOL:
$165.28

QUAKK/SOL price stats on Solana

As of July 30, 2025, the current price of QUAKK token on DEX Meteora is $0.0003432. QUAKK price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,636.81. QUAKK token contract is 9WfEyNqngVzbvdcpWD7e7TFhgv7T5afBRVHcMw3jmoon with a market cap $337,782.90. The liquidity pool contract is BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg with total value locked (TVL) of $60,842.87. The QUAKK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKK/SOL with the contract address BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg is $60,842.87.

The total transactions of QUAKK/SOL is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

QUAKK/SOL pool has a trading volume of $4,636.81 in the last 24 hours.

The exchange rate of 1 QUAKK to SOL is 0.000001951, captured at 9:30 PM UTC.

The price of converting 1 QUAKK to USD is $0.0003432 today.

QUAKK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20259:25:56 PMsell$1.49$0.00034320.0085070.0519514,358.77
Ap2TK...by8Z
2PVW...t3Cf
07/30/20259:09:08 PMbuy$54.06$0.00034450.30690.051956156,915.81
6CTYs...4XZx
5cMx...m4S8
07/30/20258:40:49 PMbuy$53.16$0.00034330.30190.051949154,850.46
D5gMf...a1ww
5BA8...UXvA
07/30/20258:12:15 PMsell$57.14$0.00034380.32270.051942166,193.83
6CTYs...4XZx
mAEu...G1pd
07/30/20257:43:56 PMsell$56.23$0.00034030.3220.051949165,245.38
D5gMf...a1ww
3GSB...tZtW
07/30/20257:14:44 PMbuy$56.54$0.000340.32530.051956166,276.96
6CTYs...4XZx
4Zdv...1WUs
07/30/20256:44:58 PMbuy$57.53$0.0003480.32230.051949165,328.04
D5gMf...a1ww
3Akf...k2E8
07/30/20256:14:59 PMsell$57.8$0.00034820.32230.051942165,990.6
6CTYs...4XZx
5xZs...2eb5
07/30/20255:45:38 PMsell$58.11$0.00034910.32440.051949166,447.22
D5gMf...a1ww
62UQ...AbNg
07/30/20255:16:48 PMbuy$57.95$0.00034890.32490.051956166,073.63
6CTYs...4XZx
66D8...BzkF
07/30/20255:05:31 PMbuy$4.29$0.00034950.024020.05195312,301.19
CPxRL...mFu5
4Nbs...xi96
07/30/20254:48:06 PMbuy$57.9$0.00034760.32460.051949166,530.49
D5gMf...a1ww
7FKp...LHDp
07/30/20254:20:40 PMsell$59.73$0.00034870.33250.051941171,286.22
6CTYs...4XZx
GqX2...qvEu
07/30/20253:58:32 PMbuy$8.76$0.00034940.048960.05195225,075.31
96LdQ...xUmR
hVk4...dhtm
07/30/20253:53:01 PMsell$59.35$0.00034850.33170.051947170,298.3
D5gMf...a1ww
sLWg...i1FD
07/30/20253:47:03 PMsell$0.2408$0.00034980.0013430.051951688.53
Ge7xM...VLM5
5adx...C3PH
07/30/20253:42:25 PMsell$0.3671$0.00034930.002050.0519511,050.96
6A9Ym...GX2y
YARG...8GV5
07/30/20253:34:30 PMsell$0.09935$0.00034890.00055550.051951284.69
BURNN...RFgL
3yNQ...gmy1
07/30/20253:24:19 PMbuy$60.02$0.00035020.33510.051955171,371.9
6CTYs...4XZx
4SqZ...gKNj
07/30/20252:55:37 PMbuy$59.84$0.00035120.33190.051948170,383.49
D5gMf...a1ww
2UtD...8tAp