WhatToFarm
/
Get started
12 Swap

Info about QUAKK-SOL pair

Price USD
$0.0004788
Price
0.05291 SOL
TVL
$69,586.43
MKT CAP
$471.7K
5m
0.41%
1h
-2.10%
4h
-0.02%
24h
2.14%
Share
TXNS
277
Buys
126
Sells
151
Volume
12K
Telegram price alerts
Pair:
BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg
QUAKK:
9WfEyNqngVzbvdcpWD7e7TFhgv7T5afBRVHcMw3jmoon
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKK:
75.94M
Pooled SOL:
$201.89

QUAKK/SOL price stats on Solana

As of July 11, 2025, the current price of QUAKK token on DEX Meteora is $0.0004788. QUAKK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $11,714.26. QUAKK token contract is 9WfEyNqngVzbvdcpWD7e7TFhgv7T5afBRVHcMw3jmoon with a market cap $471,673.35. The liquidity pool contract is BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg with total value locked (TVL) of $69,586.43. The QUAKK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKK/SOL with the contract address BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg is $69,586.43.

The total transactions of QUAKK/SOL is 277 in the last 24 hours, 126 of which are buy transactions, and 151 are sales transactions.

QUAKK/SOL pool has a trading volume of $11,714.26 in the last 24 hours.

The exchange rate of 1 QUAKK to SOL is 0.00000291, captured at 3:39 PM UTC.

The price of converting 1 QUAKK to USD is $0.0004788 today.

QUAKK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20253:36:31 PMbuy$50.3$0.00047880.30570.05291105,050.46
6CTYs...4XZx
JkmK...bmef
07/11/20253:32:53 PMsell$40.69$0.00047690.24720.05289885,322.22
D5gMf...a1ww
2Pfo...gRKC
07/11/20253:28:03 PMsell$51.82$0.00048030.31340.052905107,895.73
6CTYs...4XZx
5YWM...GaS7
07/11/20253:22:26 PMbuy$41.38$0.00048470.24910.05291885,364.9
D5gMf...a1ww
3PDe...vuAY
07/11/20253:17:01 PMbuy$52.03$0.0004820.31420.05291107,949.7
6CTYs...4XZx
2mac...GBbP
07/11/20253:10:54 PMsell$39.58$0.00047890.23950.05289882,664.25
D5gMf...a1ww
53By...BEY6
07/11/20253:06:06 PMsell$35.55$0.00048180.21420.05290473,784.78
6CTYs...4XZx
5dbE...QcBM
07/11/20252:59:53 PMsell$44.56$0.0004850.26730.0529191,865.87
D5gMf...a1ww
2Ecg...oUEG
07/11/20252:55:42 PMsell$48.13$0.00048610.28880.05291799,011.05
6CTYs...4XZx
534c...Aadj
07/11/20252:49:51 PMbuy$37.44$0.00049010.22380.0529376,397.56
D5gMf...a1ww
5YBN...LjFQ
07/11/20252:43:36 PMbuy$36.5$0.00049020.21770.05292474,472.96
6CTYs...4XZx
eVTW...wC3E
07/11/20252:39:29 PMbuy$47.99$0.00048860.28650.05291798,219.86
D5gMf...a1ww
3tWx...8dHE
07/11/20252:35:52 PMbuy$48.13$0.00048910.28630.0529198,409.31
6CTYs...4XZx
3yL2...yFsg
07/11/20252:30:20 PMsell$36.45$0.0004850.21770.05289775,141.85
D5gMf...a1ww
44CU...pDjf
07/11/20252:26:27 PMsell$77.81$0.00048630.4650.052906160,006.56
6CTYs...4XZx
5paL...8FQB
07/11/20252:21:17 PMbuy$36.53$0.00048590.21960.05292175,179.44
D5gMf...a1ww
451x...nGUo
07/11/20252:17:41 PMbuy$35.1$0.00048530.21090.05291572,332.69
6CTYs...4XZx
4qy2...QgkN
07/11/20252:11:17 PMsell$49.31$0.00048270.29680.052905102,164.12
D5gMf...a1ww
2pTv...L27z
07/11/20252:04:51 PMbuy$42.52$0.00048450.2560.05291787,753.91
6CTYs...4XZx
3195...Z6tX
07/11/20251:58:26 PMbuy$49.62$0.00048540.29740.05291102,215.22
D5gMf...a1ww
8pmC...1YBw