Info about QUAKK-SOL pair
- Pooled QUAKK:
- 92.59M
- Pooled SOL:
- $165.28
QUAKK/SOL price stats on Solana
As of July 30, 2025, the current price of QUAKK token on DEX Meteora is $0.0003432. QUAKK price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,636.81. QUAKK token contract is 9WfEyNqngVzbvdcpWD7e7TFhgv7T5afBRVHcMw3jmoon with a market cap $337,782.90. The liquidity pool contract is BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg with total value locked (TVL) of $60,842.87. The QUAKK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKK/SOL now?
The current liquidity of QUAKK/SOL with the contract address BRDTTNhQnst2Fb4E5e2c3vgFpVncDtXUPyCWLxRAGRtg is $60,842.87.
How many transactions are there in the QUAKK/SOL pool in the last 24 hours?
The total transactions of QUAKK/SOL is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUAKK/SOL pool in the last 24 hours?
QUAKK/SOL pool has a trading volume of $4,636.81 in the last 24 hours.
What is the exchange rate of 1 QUAKK to SOL?
The exchange rate of 1 QUAKK to SOL is 0.000001951, captured at 9:30 PM UTC.
How much is 1 QUAKK in dollars?
The price of converting 1 QUAKK to USD is $0.0003432 today.
QUAKK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:25:56 PM | sell | $1.49 | $0.0003432 | 0.008507 | 0.051951 | 4,358.77 | 2PVW...t3Cf | |
07/30/2025 | 9:09:08 PM | buy | $54.06 | $0.0003445 | 0.3069 | 0.051956 | 156,915.81 | 5cMx...m4S8 | |
07/30/2025 | 8:40:49 PM | buy | $53.16 | $0.0003433 | 0.3019 | 0.051949 | 154,850.46 | 5BA8...UXvA | |
07/30/2025 | 8:12:15 PM | sell | $57.14 | $0.0003438 | 0.3227 | 0.051942 | 166,193.83 | mAEu...G1pd | |
07/30/2025 | 7:43:56 PM | sell | $56.23 | $0.0003403 | 0.322 | 0.051949 | 165,245.38 | 3GSB...tZtW | |
07/30/2025 | 7:14:44 PM | buy | $56.54 | $0.00034 | 0.3253 | 0.051956 | 166,276.96 | 4Zdv...1WUs | |
07/30/2025 | 6:44:58 PM | buy | $57.53 | $0.000348 | 0.3223 | 0.051949 | 165,328.04 | 3Akf...k2E8 | |
07/30/2025 | 6:14:59 PM | sell | $57.8 | $0.0003482 | 0.3223 | 0.051942 | 165,990.6 | 5xZs...2eb5 | |
07/30/2025 | 5:45:38 PM | sell | $58.11 | $0.0003491 | 0.3244 | 0.051949 | 166,447.22 | 62UQ...AbNg | |
07/30/2025 | 5:16:48 PM | buy | $57.95 | $0.0003489 | 0.3249 | 0.051956 | 166,073.63 | 66D8...BzkF | |
07/30/2025 | 5:05:31 PM | buy | $4.29 | $0.0003495 | 0.02402 | 0.051953 | 12,301.19 | 4Nbs...xi96 | |
07/30/2025 | 4:48:06 PM | buy | $57.9 | $0.0003476 | 0.3246 | 0.051949 | 166,530.49 | 7FKp...LHDp | |
07/30/2025 | 4:20:40 PM | sell | $59.73 | $0.0003487 | 0.3325 | 0.051941 | 171,286.22 | GqX2...qvEu | |
07/30/2025 | 3:58:32 PM | buy | $8.76 | $0.0003494 | 0.04896 | 0.051952 | 25,075.31 | hVk4...dhtm | |
07/30/2025 | 3:53:01 PM | sell | $59.35 | $0.0003485 | 0.3317 | 0.051947 | 170,298.3 | sLWg...i1FD | |
07/30/2025 | 3:47:03 PM | sell | $0.2408 | $0.0003498 | 0.001343 | 0.051951 | 688.53 | 5adx...C3PH | |
07/30/2025 | 3:42:25 PM | sell | $0.3671 | $0.0003493 | 0.00205 | 0.051951 | 1,050.96 | YARG...8GV5 | |
07/30/2025 | 3:34:30 PM | sell | $0.09935 | $0.0003489 | 0.0005555 | 0.051951 | 284.69 | 3yNQ...gmy1 | |
07/30/2025 | 3:24:19 PM | buy | $60.02 | $0.0003502 | 0.3351 | 0.051955 | 171,371.9 | 4SqZ...gKNj | |
07/30/2025 | 2:55:37 PM | buy | $59.84 | $0.0003512 | 0.3319 | 0.051948 | 170,383.49 | 2UtD...8tAp |