- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 34.52M
- Pooled SOL:
- $6,616.27
NOBODY/SOL price stats on Solana
As of July 26, 2025, the current price of NOBODY token on DEX Meteora is $0.03888. NOBODY price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $905,261.53. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $36,398,432.87. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $2,572,911.24. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $2,572,911.24.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 1588 in the last 24 hours, 676 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $905,261.53 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.000209, captured at 12:50 AM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.03888 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:46:37 AM | buy | $15.73 | $0.03888 | 0.08459 | 0.000209 | 404.59 | 2t4i...jwzo | |
| 07/26/2025 | 12:38:06 AM | buy | $37.55 | $0.03896 | 0.2015 | 0.000209 | 963.99 | 4Daz...9ugL | |
| 07/26/2025 | 12:35:29 AM | sell | $1.4 | $0.03834 | 0.007526 | 0.0002057 | 36.58 | ATnJ...JN9i | |
| 07/26/2025 | 12:35:14 AM | buy | $1.54 | $0.03897 | 0.008293 | 0.000209 | 39.66 | 5y33...Q8Vo | |
| 07/26/2025 | 12:35:06 AM | sell | $7,959.76 | $0.03861 | 42.65 | 0.0002069 | 206,115.2 | 2jmR...RUed | |
| 07/26/2025 | 12:33:39 AM | buy | $74.4 | $0.03943 | 0.3992 | 0.0002115 | 1,887.01 | 5SyW...JRcV | |
| 07/26/2025 | 12:32:00 AM | sell | $307.75 | $0.03885 | 1.64 | 0.0002082 | 7,920.85 | sno3...5Ddt | |
| 07/26/2025 | 12:29:11 AM | buy | $48.78 | $0.03941 | 0.2619 | 0.0002116 | 1,237.75 | 66jr...muCj | |
| 07/26/2025 | 12:26:21 AM | buy | $93.06 | $0.03946 | 0.499 | 0.0002116 | 2,358.15 | 5vTc...a4Hy | |
| 07/26/2025 | 12:21:25 AM | sell | $64.64 | $0.03875 | 0.3473 | 0.0002082 | 1,667.95 | DNkH...JgHZ | |
| 07/26/2025 | 12:21:25 AM | sell | $64.64 | $0.03875 | 0.3473 | 0.0002082 | 1,667.95 | 23Qr...3gK6 | |
| 07/26/2025 | 12:20:45 AM | buy | $8.68 | $0.0394 | 0.04664 | 0.0002116 | 220.42 | 2wPA...xQjy | |
| 07/26/2025 | 12:20:45 AM | buy | $9.71 | $0.0394 | 0.05215 | 0.0002116 | 246.43 | W3rV...gueQ | |
| 07/26/2025 | 12:20:41 AM | buy | $8.56 | $0.0394 | 0.04601 | 0.0002116 | 217.42 | 3nio...CPWA | |
| 07/26/2025 | 12:20:41 AM | buy | $9.83 | $0.0394 | 0.05279 | 0.0002116 | 249.45 | 3C3Y...qXCe | |
| 07/26/2025 | 12:20:36 AM | buy | $8.96 | $0.0394 | 0.04812 | 0.0002116 | 227.4 | 4VWE...tfHw | |
| 07/26/2025 | 12:20:36 AM | buy | $9.43 | $0.0394 | 0.05067 | 0.0002116 | 239.48 | VFjp...qakn | |
| 07/26/2025 | 12:20:28 AM | buy | $10.1 | $0.03937 | 0.05431 | 0.0002116 | 256.67 | 3uuy...nfgE | |
| 07/26/2025 | 12:20:28 AM | buy | $8.27 | $0.03937 | 0.04448 | 0.0002116 | 210.22 | 524i...WDZr | |
| 07/26/2025 | 12:18:18 AM | buy | $1,854.45 | $0.0393 | 9.97 | 0.0002113 | 47,180.18 | 5uUy...YKGE |