WhatToFarm
/
Get started
12 Swap

Info about NOBODY-SOL pair

Price USD
$0.005028
Price
0.00005886 SOL
TVL
$621,654.41
MKT CAP
$4.7M
5m
1.54%
1h
1.17%
4h
-1.16%
24h
-2.06%
Share
TXNS
299
Buys
115
Sells
184
Volume
57K
Telegram price alerts
Pair:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pooled NOBODY:
65.38M
Pooled SOL:
$3,429.35

NOBODY/SOL price stats on Solana

As of March 11, 2026, the current price of NOBODY token on DEX Meteora is $0.005028. NOBODY price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $57,270.72. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $4,706,377.67. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $621,654.42. The NOBODY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $621,654.42.

The total transactions of NOBODY/SOL is 299 in the last 24 hours, 115 of which are buy transactions, and 184 are sales transactions.

NOBODY/SOL pool has a trading volume of $57,270.72 in the last 24 hours.

The exchange rate of 1 NOBODY to SOL is 0.00005886, captured at 9:28 AM UTC.

The price of converting 1 NOBODY to USD is $0.005028 today.

NOBODY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20269:26:46 AMbuy$0.08525$0.0050280.0009980.0000588616.95
DS6R4...YC2U
41RZ...yKhh
03/11/20269:26:31 AMsell$65.85$0.0049480.77090.0000579313,306.66
JD38n...624k
4y4e...ZF6v
03/11/20269:24:16 AMsell$89.36$0.0049521.040.0000579618,046.93
5RrYt...ernG
GfgQ...MPYh
03/11/20269:24:00 AMsell$91.64$0.0049541.070.0000579918,496.43
5RrYt...ernG
4ZCC...yMCe
03/11/20269:16:21 AMsell$65.84$0.0049480.7720.0000580213,306.66
JD25q...FiMy
4y8K...gmkT
03/11/20269:15:52 AMsell$118.3$0.0049551.380.0000580523,875.51
5RrYt...ernG
51Fv...gjLY
03/11/20269:06:13 AMsell$66$0.0049590.77290.0000580813,306.66
JD38n...624k
3JS5...dNpp
03/11/20268:57:27 AMbuy$16.88$0.0050360.19790.000059033,352.04
HRrQi...GGLA
5fg4...yX3c
03/11/20268:56:11 AMsell$66.01$0.0049610.77310.000058113,306.66
JD38n...624k
YAcs...Akyx
03/11/20268:46:35 AMsell$66.04$0.0049630.77350.0000581213,306.66
JD25q...FiMy
38kx...E8Eq
03/11/20268:36:25 AMsell$66.18$0.0049740.77380.0000581513,306.66
JD25q...FiMy
4RUp...xmpN
03/11/20268:32:43 AMbuy$84.3$0.0050340.98950.0000590916,745.03
HRrQi...GGLA
Hnr1...wPdz
03/11/20268:29:07 AMsell$503.18$0.0049595.90.00005822101,449.07
GCvHh...PzvM
4S7m...U4mG
03/11/20268:26:18 AMsell$66.13$0.004970.77610.0000583213,306.66
JD38n...624k
2geT...8cAS
03/11/20268:16:11 AMsell$66.32$0.0049840.77640.0000583513,306.66
JD25q...FiMy
3R1g...gu9X
03/11/20268:06:11 AMsell$66.45$0.0049930.77670.0000583713,306.66
JD25q...FiMy
3hjH...GwKw
03/11/20267:56:40 AMsell$66.47$0.0049950.7770.0000583913,306.66
JD25q...FiMy
57PZ...pjUE
03/11/20267:46:30 AMsell$66.32$0.0049840.77730.0000584213,306.66
JD38n...624k
4eFA...ydNv
03/11/20267:38:09 AMsell$99.54$0.0049871.160.0000584519,960
gasTz...RpnB
61yB...bi9W
03/11/20267:36:21 AMsell$66.56$0.0050020.77810.0000584813,306.66
JD25q...FiMy
2RPU...QRkd