- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 27.43M
- Pooled SOL:
- $8,297.09
NOBODY/SOL price stats on Solana
As of September 2, 2025, the current price of NOBODY token on DEX Meteora is $0.06826. NOBODY price is up 16.83% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $1,207,890.29. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $63,902,578.37. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $3,561,820.56. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $3,561,820.56.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 1070 in the last 24 hours, 632 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $1,207,890.29 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0003352, captured at 2:17 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.06826 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:15:11 PM | buy | $132.05 | $0.06826 | 0.6486 | 0.0003352 | 1,934.42 | 2Fq4...eybh | |
| 09/02/2025 | 2:12:28 PM | buy | $49.63 | $0.06838 | 0.2433 | 0.0003352 | 725.8 | 51ii...faaK | |
| 09/02/2025 | 2:12:27 PM | buy | $15.93 | $0.06837 | 0.0781 | 0.0003352 | 232.97 | 5mFp...xAD7 | |
| 09/02/2025 | 2:03:56 PM | sell | $67.13 | $0.06727 | 0.3292 | 0.0003299 | 998 | 2X1U...zN9r | |
| 09/02/2025 | 2:03:27 PM | sell | $2,349.95 | $0.06732 | 11.53 | 0.0003303 | 34,903.98 | 4vUQ...8AZ3 | |
| 09/02/2025 | 2:03:14 PM | sell | $43.99 | $0.06733 | 0.2161 | 0.0003307 | 653.41 | 35Rz...MTg4 | |
| 09/02/2025 | 2:02:56 PM | sell | $0.7511 | $0.06737 | 0.003687 | 0.0003307 | 11.14 | 2tx5...tGxd | |
| 09/02/2025 | 2:01:55 PM | sell | $6.74 | $0.06753 | 0.03304 | 0.0003307 | 99.88 | 5L5m...gGSL | |
| 09/02/2025 | 2:01:26 PM | sell | $2.12 | $0.06775 | 0.01035 | 0.0003307 | 31.3 | 4hKU...Ygm4 | |
| 09/02/2025 | 2:01:25 PM | sell | $8.09 | $0.06775 | 0.03951 | 0.0003307 | 119.47 | 5HKf...r9UQ | |
| 09/02/2025 | 2:01:25 PM | sell | $15.57 | $0.06775 | 0.07602 | 0.0003307 | 229.84 | aXfk...XH8r | |
| 09/02/2025 | 2:01:22 PM | sell | $8.07 | $0.06774 | 0.03942 | 0.0003307 | 119.19 | pJDE...oaHV | |
| 09/02/2025 | 2:01:15 PM | sell | $21.46 | $0.06762 | 0.1049 | 0.0003307 | 317.36 | 4LfW...CQKy | |
| 09/02/2025 | 2:01:11 PM | sell | $10.12 | $0.06765 | 0.04952 | 0.0003307 | 149.7 | LF9y...9wcG | |
| 09/02/2025 | 2:00:58 PM | sell | $111.21 | $0.06769 | 0.5434 | 0.0003308 | 1,642.88 | 5wnC...JWHs | |
| 09/02/2025 | 2:00:54 PM | sell | $1.56 | $0.06774 | 0.00762 | 0.0003308 | 23.03 | 2Yx8...kbBs | |
| 09/02/2025 | 2:00:54 PM | sell | $2.89 | $0.06774 | 0.01411 | 0.0003308 | 42.67 | 3aF4...MoKj | |
| 09/02/2025 | 2:00:54 PM | sell | $111.16 | $0.06769 | 0.5433 | 0.0003308 | 1,642.1 | 5Hte...JKdn | |
| 09/02/2025 | 2:00:54 PM | buy | $6,312.05 | $0.06856 | 30.85 | 0.0003351 | 92,059.61 | 54j5...fzRC | |
| 09/02/2025 | 2:00:54 PM | sell | $0.8987 | $0.06768 | 0.004392 | 0.0003308 | 13.27 | 4NBJ...1cr9 |