WhatToFarm
/
Get started
12 Swap

Info about NOBODY-SOL pair

Price USD
$0.005382
Price
0.00006595 SOL
TVL
$628,909.9
MKT CAP
$5M
5m
0%
1h
0.20%
4h
-1.12%
24h
-3.55%
Share
TXNS
132
Buys
62
Sells
70
Volume
25K
Telegram price alerts
Pair:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pooled NOBODY:
61.32M
Pooled SOL:
$3,662.2

NOBODY/SOL price stats on Solana

As of February 19, 2026, the current price of NOBODY token on DEX Meteora is $0.005382. NOBODY price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $25,146.62. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $5,038,053.56. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $628,909.91. The NOBODY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $628,909.91.

The total transactions of NOBODY/SOL is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

NOBODY/SOL pool has a trading volume of $25,146.62 in the last 24 hours.

The exchange rate of 1 NOBODY to SOL is 0.00006595, captured at 1:32 AM UTC.

The price of converting 1 NOBODY to USD is $0.005382 today.

NOBODY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20261:29:54 AMsell$43.66$0.0053820.5350.000065958,112.42
FqYBj...P67a
yNau...CrLA
02/19/20261:11:15 AMsell$0.9829$0.0053840.012040.00006596182.56
FNTdh...dNAZ
5Ehh...6voi
02/19/20261:11:05 AMbuy$219.91$0.0054722.690.0000669940,182.93
FNTdh...dNAZ
3ALp...5q5P
02/19/20261:01:31 AMbuy$1.03$0.0054590.012710.00006694189.98
FQPp2...TZgB
5ErW...kqcF
02/19/202612:56:28 AMsell$16.71$0.0053690.20510.000065883,113.37
HFzXz...iWuc
4q8A...a3gm
02/19/202612:51:47 AMsell$160.82$0.0053711.970.0000659129,940
9Qxtj...a6At
2wcw...A7g5
02/19/202612:20:33 AMsell$101.92$0.0053751.250.0000659618,962
Dzbfn...z1RN
3UZ8...LfWo
02/19/202612:19:00 AMbuy$4.94$0.0054640.060670.00006705904.82
DGJHC...8Vni
2UnV...4A5q
02/19/202612:06:32 AMbuy$504.17$0.0054616.180.0000669592,320.08
AZxpH...HTYW
2wcW...NwXm
02/18/202611:29:50 PMbuy$49.83$0.005430.61340.000066849,177.6
FcjPF...gxDt
4Nxr...Ab6V
02/18/202611:16:07 PMsell$11.74$0.0053510.14440.000065772,195.6
Dzbfn...z1RN
65bN...nnB8
02/18/202610:57:15 PMbuy$153.39$0.0054381.880.000066828,204.72
EooQS...rULe
yug3...nd5E
02/18/202610:40:26 PMsell$26.69$0.0053480.32790.000065714,990
6Mtdz...HfQu
3Bqa...YT1w
02/18/20269:51:33 PMsell$103.19$0.0053471.260.0000657419,300.45
DJjf8...Zvmu
3zxi...Xn11
02/18/20269:51:24 PMbuy$103.47$0.0054331.270.000066819,042.33
DJjf8...Zvmu
2ic6...tzXL
02/18/20269:39:20 PMbuy$6.5$0.0054460.079760.000066781,194.23
DGaXb...tCy9
4ikd...LA5q
02/18/20269:38:05 PMbuy$49.47$0.0054450.60670.000066779,085.74
7LpwZ...e1Kn
8B18...NxWr
02/18/20269:37:24 PMbuy$8.12$0.0054430.09970.000066761,493.29
DGaXb...tCy9
4Cm5...pfDw
02/18/20269:37:17 PMbuy$8.12$0.0054430.09970.000066761,493.36
DGaXb...tCy9
5yvx...jhK1
02/18/20269:23:58 PMsell$1.33$0.0053450.01640.00006569249.72
GFJaj...K2iv
32C8...Er1n