- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 46.7M
- Pooled SOL:
- $4,911.1
NOBODY/SOL price stats on Solana
As of June 21, 2025, the current price of NOBODY token on DEX Meteora is $0.01615. NOBODY price is down -13.13% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $619,159.21. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $15,126,106.07. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $1,453,381.55. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $1,453,381.55.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 1695 in the last 24 hours, 606 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $619,159.21 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0001135, captured at 11:24 AM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.01615 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:19:13 AM | sell | $156.88 | $0.01615 | 1.1 | 0.0001135 | 9,708.64 | 4pw1...fvnh | |
| 06/21/2025 | 11:15:26 AM | sell | $953.96 | $0.01618 | 6.7 | 0.0001137 | 58,944.17 | 2Ym9...hxaQ | |
| 06/21/2025 | 11:04:17 AM | buy | $4.25 | $0.01645 | 0.02994 | 0.0001157 | 258.72 | 3XdW...6fdi | |
| 06/21/2025 | 10:56:15 AM | buy | $5.18 | $0.01644 | 0.03647 | 0.0001157 | 315.22 | 4bBG...P2ph | |
| 06/21/2025 | 10:55:24 AM | buy | $152.31 | $0.01643 | 1.07 | 0.0001156 | 9,266 | 23ge...adyA | |
| 06/21/2025 | 10:44:56 AM | buy | $993.22 | $0.0164 | 6.99 | 0.0001155 | 60,532.05 | 3ySK...1qp1 | |
| 06/21/2025 | 10:40:29 AM | buy | $73.9 | $0.01638 | 0.5205 | 0.0001153 | 4,512.13 | 3qoL...DdPv | |
| 06/21/2025 | 10:39:14 AM | buy | $7.93 | $0.01637 | 0.05587 | 0.0001153 | 484.41 | 5cqV...TCj2 | |
| 06/21/2025 | 10:39:02 AM | buy | $60.06 | $0.01639 | 0.4226 | 0.0001153 | 3,664.09 | 3bH7...LUZ3 | |
| 06/21/2025 | 10:39:02 AM | buy | $55.94 | $0.01639 | 0.3935 | 0.0001153 | 3,412.78 | 5uFA...Pddu | |
| 06/21/2025 | 10:38:43 AM | buy | $6.92 | $0.01639 | 0.04874 | 0.0001153 | 422.72 | 2NuN...zXPZ | |
| 06/21/2025 | 10:38:41 AM | buy | $15.01 | $0.01638 | 0.1056 | 0.0001153 | 915.98 | 4UFx...j61x | |
| 06/21/2025 | 10:37:51 AM | buy | $134.08 | $0.01638 | 0.9433 | 0.0001152 | 8,182.82 | YEgf...ojm2 | |
| 06/21/2025 | 10:37:51 AM | buy | $134.08 | $0.01638 | 0.9433 | 0.0001152 | 8,185.69 | 5w7H...TCkm | |
| 06/21/2025 | 10:37:51 AM | sell | $454.92 | $0.01612 | 3.2 | 0.0001134 | 28,211.58 | 5nyi...7ZMz | |
| 06/21/2025 | 10:33:50 AM | buy | $19.88 | $0.01641 | 0.1396 | 0.0001153 | 1,210.98 | rxhG...hifR | |
| 06/21/2025 | 10:33:11 AM | sell | $17.26 | $0.01614 | 0.1214 | 0.0001135 | 1,069.64 | 3dkA...VSiq | |
| 06/21/2025 | 10:31:55 AM | buy | $53.3 | $0.01644 | 0.3738 | 0.0001153 | 3,241.1 | 4ptU...NDdX | |
| 06/21/2025 | 10:29:53 AM | buy | $369.68 | $0.01642 | 2.59 | 0.0001152 | 22,506.98 | 5AEC...WzLy | |
| 06/21/2025 | 10:28:59 AM | buy | $17.59 | $0.01641 | 0.1235 | 0.0001152 | 1,071.78 | 5ZVd...ZtQp |