- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 34.21M
- Pooled SOL:
- $6,667.43
NOBODY/SOL price stats on Solana
As of August 15, 2025, the current price of NOBODY token on DEX Meteora is $0.04034. NOBODY price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $697,532.83. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $37,763,733.16. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $2,614,133.88. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $2,614,133.88.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 1643 in the last 24 hours, 522 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $697,532.83 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.000218, captured at 4:02 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.04034 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:01:23 PM | buy | $1,108.08 | $0.04034 | 5.98 | 0.000218 | 27,466.71 | 4eMA...fatZ | |
| 08/15/2025 | 3:59:09 PM | buy | $1,112.23 | $0.04042 | 5.98 | 0.0002176 | 27,511.29 | fgcV...fxhJ | |
| 08/15/2025 | 3:59:01 PM | sell | $1,741.99 | $0.03975 | 9.38 | 0.0002142 | 43,815.57 | 5jWw...Nzb9 | |
| 08/15/2025 | 3:57:11 PM | buy | $3,264.97 | $0.04041 | 17.57 | 0.0002175 | 80,785.19 | 2mHk...eq8m | |
| 08/15/2025 | 3:57:08 PM | buy | $78.78 | $0.04031 | 0.424 | 0.0002169 | 1,954.12 | 3rpm...8tvV | |
| 08/15/2025 | 3:57:07 PM | buy | $1,112.59 | $0.04028 | 5.98 | 0.0002168 | 27,619.84 | 4RZ5...q2Q3 | |
| 08/15/2025 | 3:57:06 PM | buy | $51.74 | $0.04023 | 0.2784 | 0.0002165 | 1,285.94 | 67e8...5fns | |
| 08/15/2025 | 3:57:06 PM | buy | $11.56 | $0.04024 | 0.06227 | 0.0002166 | 287.46 | 63bB...aBtX | |
| 08/15/2025 | 3:57:06 PM | buy | $139.52 | $0.04024 | 0.7509 | 0.0002165 | 3,467.14 | 4yTu...ZAsi | |
| 08/15/2025 | 3:56:10 PM | buy | $997.11 | $0.04026 | 5.35 | 0.0002164 | 24,766.74 | 3gjm...6Ue1 | |
| 08/15/2025 | 3:55:00 PM | buy | $837.75 | $0.0402 | 4.5 | 0.0002161 | 20,835.7 | 5bWK...TdQe | |
| 08/15/2025 | 3:52:59 PM | sell | $3,024.04 | $0.03953 | 16.29 | 0.000213 | 76,490.82 | 3pXa...5Bun | |
| 08/15/2025 | 3:52:47 PM | sell | $5.95 | $0.03964 | 0.03208 | 0.0002134 | 150.29 | 4Tyk...YuKa | |
| 08/15/2025 | 3:52:47 PM | sell | $16.93 | $0.03964 | 0.09122 | 0.0002134 | 427.32 | 3N9u...YxsF | |
| 08/15/2025 | 3:52:47 PM | sell | $13.24 | $0.03963 | 0.07131 | 0.0002134 | 334.05 | ZpTK...fX7J | |
| 08/15/2025 | 3:52:46 PM | sell | $1.44 | $0.03965 | 0.007798 | 0.0002134 | 36.52 | 2P6L...cGkF | |
| 08/15/2025 | 3:52:46 PM | buy | $4,591.88 | $0.04019 | 24.7 | 0.0002162 | 114,232.29 | 5qc9...Ng4r | |
| 08/15/2025 | 3:51:01 PM | sell | $233.79 | $0.03935 | 1.26 | 0.0002121 | 5,940.51 | 3m4N...duja | |
| 08/15/2025 | 3:50:47 PM | sell | $2.9 | $0.03928 | 0.01569 | 0.0002121 | 73.97 | pd26...tCoo | |
| 08/15/2025 | 3:49:35 PM | sell | $19.48 | $0.03926 | 0.1052 | 0.0002121 | 496.24 | 3ZQj...9neg |