- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 34.13M
- Pooled SOL:
- $6,722.04
NOBODY/SOL price stats on Solana
As of June 14, 2025, the current price of NOBODY token on DEX Meteora is $0.03123. NOBODY price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $733,801.25. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $29,239,601.80. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $2,044,632.80. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $2,044,632.80.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 1252 in the last 24 hours, 530 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $733,801.25 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0002146, captured at 2:24 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.03123 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:22:23 PM | sell | $1,558.7 | $0.03123 | 10.7 | 0.0002146 | 49,900 | 5WbG...vdG2 | |
| 06/14/2025 | 2:21:12 PM | sell | $1,564.91 | $0.03136 | 10.74 | 0.0002152 | 49,900 | 2P6U...vNts | |
| 06/14/2025 | 2:20:36 PM | sell | $820.51 | $0.03143 | 5.63 | 0.0002157 | 26,103.16 | J2gr...QMxR | |
| 06/14/2025 | 2:19:33 PM | sell | $821.48 | $0.03147 | 5.63 | 0.000216 | 26,103.16 | 4jRz...BjJA | |
| 06/14/2025 | 2:16:42 PM | sell | $10.14 | $0.03144 | 0.06973 | 0.0002162 | 322.53 | 53Cp...xAba | |
| 06/14/2025 | 2:14:28 PM | buy | $10.34 | $0.032 | 0.071 | 0.0002197 | 323.18 | 4mYn...tiTY | |
| 06/14/2025 | 2:14:25 PM | buy | $7,855.7 | $0.03176 | 53.93 | 0.0002181 | 247,274.24 | 3Gqv...sGfr | |
| 06/14/2025 | 2:14:19 PM | buy | $2.62 | $0.03153 | 0.01804 | 0.0002165 | 83.35 | 3UhP...57PS | |
| 06/14/2025 | 2:10:45 PM | sell | $2.9 | $0.03099 | 0.01997 | 0.000213 | 93.74 | 4wfr...Rhp4 | |
| 06/14/2025 | 2:04:43 PM | sell | $17.76 | $0.03097 | 0.1221 | 0.000213 | 573.41 | 5tDH...y4of | |
| 06/14/2025 | 2:04:39 PM | sell | $503.65 | $0.03099 | 3.46 | 0.0002131 | 16,252.16 | 4xmw...wk9e | |
| 06/14/2025 | 2:00:45 PM | sell | $34.37 | $0.03103 | 0.2362 | 0.0002132 | 1,107.47 | tAUp...GkEQ | |
| 06/14/2025 | 1:58:01 PM | buy | $898.07 | $0.03151 | 6.17 | 0.0002165 | 28,496.67 | 3xLY...QJjN | |
| 06/14/2025 | 1:52:44 PM | sell | $157.64 | $0.03099 | 1.08 | 0.0002129 | 5,085.8 | 5arw...Xpvp | |
| 06/14/2025 | 1:30:40 PM | sell | $155.4 | $0.031 | 1.06 | 0.000213 | 5,011.62 | 4mo9...89aB | |
| 06/14/2025 | 1:28:34 PM | buy | $0.9647 | $0.03152 | 0.006625 | 0.0002165 | 30.6 | 3vSf...f7Ns | |
| 06/14/2025 | 1:28:34 PM | sell | $1,550.42 | $0.03107 | 10.64 | 0.0002133 | 49,900 | 5jEF...oWvn | |
| 06/14/2025 | 1:27:28 PM | sell | $1,371.25 | $0.03115 | 9.41 | 0.0002139 | 44,011.8 | 2Cx5...cuZf | |
| 06/14/2025 | 1:27:28 PM | buy | $0.8227 | $0.03162 | 0.00565 | 0.0002171 | 26.01 | 4djX...yRZn | |
| 06/14/2025 | 1:27:21 PM | buy | $0.8213 | $0.03173 | 0.005635 | 0.0002177 | 25.88 | 62TF...BA2x |