WhatToFarm
/
12 Swap

Info about NOBODY-SOL pair

Price USD
$0.01615
Price
0.0001135 SOL
TVL
$1.45M
MKT CAP
$15.1M
5m
0%
1h
-1.29%
4h
11.65%
24h
-13.13%
Share
TXNS
2K
Buys
606
Sells
1K
Volume
619K
Telegram price alerts
Pair:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pooled NOBODY:
46.7M
Pooled SOL:
$4,911.1

NOBODY/SOL price stats on Solana

As of June 21, 2025, the current price of NOBODY token on DEX Meteora is $0.01615. NOBODY price is down -13.13% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $619,159.21. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $15,126,106.07. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $1,453,381.55. The NOBODY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $1,453,381.55.

The total transactions of NOBODY/SOL is 1695 in the last 24 hours, 606 of which are buy transactions, and 1089 are sales transactions.

NOBODY/SOL pool has a trading volume of $619,159.21 in the last 24 hours.

The exchange rate of 1 NOBODY to SOL is 0.0001135, captured at 11:24 AM UTC.

The price of converting 1 NOBODY to USD is $0.01615 today.

NOBODY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202511:19:13 AMsell$156.88$0.016151.10.00011359,708.644pw1...fvnh
06/21/202511:15:26 AMsell$953.96$0.016186.70.000113758,944.172Ym9...hxaQ
06/21/202511:04:17 AMbuy$4.25$0.016450.029940.0001157258.723XdW...6fdi
06/21/202510:56:15 AMbuy$5.18$0.016440.036470.0001157315.224bBG...P2ph
06/21/202510:55:24 AMbuy$152.31$0.016431.070.00011569,26623ge...adyA
06/21/202510:44:56 AMbuy$993.22$0.01646.990.000115560,532.053ySK...1qp1
06/21/202510:40:29 AMbuy$73.9$0.016380.52050.00011534,512.133qoL...DdPv
06/21/202510:39:14 AMbuy$7.93$0.016370.055870.0001153484.415cqV...TCj2
06/21/202510:39:02 AMbuy$60.06$0.016390.42260.00011533,664.093bH7...LUZ3
06/21/202510:39:02 AMbuy$55.94$0.016390.39350.00011533,412.785uFA...Pddu
06/21/202510:38:43 AMbuy$6.92$0.016390.048740.0001153422.722NuN...zXPZ
06/21/202510:38:41 AMbuy$15.01$0.016380.10560.0001153915.984UFx...j61x
06/21/202510:37:51 AMbuy$134.08$0.016380.94330.00011528,182.82YEgf...ojm2
06/21/202510:37:51 AMbuy$134.08$0.016380.94330.00011528,185.695w7H...TCkm
06/21/202510:37:51 AMsell$454.92$0.016123.20.000113428,211.585nyi...7ZMz
06/21/202510:33:50 AMbuy$19.88$0.016410.13960.00011531,210.98rxhG...hifR
06/21/202510:33:11 AMsell$17.26$0.016140.12140.00011351,069.643dkA...VSiq
06/21/202510:31:55 AMbuy$53.3$0.016440.37380.00011533,241.14ptU...NDdX
06/21/202510:29:53 AMbuy$369.68$0.016422.590.000115222,506.985AEC...WzLy
06/21/202510:28:59 AMbuy$17.59$0.016410.12350.00011521,071.785ZVd...ZtQp