- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 61.37M
- Pooled SOL:
- $3,675.35
NOBODY/SOL price stats on Solana
As of December 18, 2025, the current price of NOBODY token on DEX Meteora is $0.008004. NOBODY price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $373,925.35. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $7,492,919.43. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $942,755.07. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $942,755.07.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 1308 in the last 24 hours, 840 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $373,925.35 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.00006516, captured at 6:04 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.008004 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:47:20 PM | sell | $703.04 | $0.008004 | 5.72 | 0.00006516 | 87,828.92 | 2wUo...hUYd | |
| 12/18/2025 | 5:47:10 PM | sell | $1,006 | $0.008036 | 8.18 | 0.00006538 | 125,184.07 | 3LFD...fWCx | |
| 12/18/2025 | 5:45:53 PM | sell | $2.99 | $0.008048 | 0.0244 | 0.00006552 | 372.52 | 3QFW...9mQe | |
| 12/18/2025 | 5:44:01 PM | sell | $922.35 | $0.008059 | 7.51 | 0.00006564 | 114,436.51 | 5X4d...991j | |
| 12/18/2025 | 5:41:17 PM | sell | $9.54 | $0.008095 | 0.0775 | 0.00006576 | 1,178.44 | 4dHL...5bja | |
| 12/18/2025 | 5:39:25 PM | sell | $361.28 | $0.008044 | 2.95 | 0.00006581 | 44,910 | 2CJc...Cenq | |
| 12/18/2025 | 5:38:29 PM | sell | $66.57 | $0.008068 | 0.5435 | 0.00006587 | 8,251.34 | 2hof...fY8F | |
| 12/18/2025 | 5:32:14 PM | sell | $0.7132 | $0.008019 | 0.00586 | 0.00006588 | 88.94 | GKgE...CPjL | |
| 12/18/2025 | 5:22:07 PM | sell | $674.83 | $0.008051 | 5.53 | 0.00006597 | 83,817.22 | FCca...H3wa | |
| 12/18/2025 | 5:21:23 PM | buy | $933.79 | $0.008182 | 7.64 | 0.00006701 | 114,126.26 | 2r11...7E5j | |
| 12/18/2025 | 5:21:11 PM | buy | $911.25 | $0.008163 | 7.45 | 0.00006676 | 111,622.4 | 3YXK...vdnQ | |
| 12/18/2025 | 5:18:41 PM | buy | $0.09241 | $0.00814 | 0.0007566 | 0.00006664 | 11.35 | CN49...kKV5 | |
| 12/18/2025 | 5:18:35 PM | sell | $3,201.84 | $0.008063 | 26.21 | 0.000066 | 397,101.06 | 4RNa...NXSW | |
| 12/18/2025 | 5:18:07 PM | buy | $167.08 | $0.008261 | 1.36 | 0.00006748 | 20,223.75 | QTbb...782M | |
| 12/18/2025 | 5:18:07 PM | buy | $71.7 | $0.008257 | 0.5857 | 0.00006745 | 8,682.97 | JRGG...qAyV | |
| 12/18/2025 | 5:14:23 PM | buy | $393.72 | $0.008309 | 3.19 | 0.00006739 | 47,382.62 | UXvs...mi9g | |
| 12/18/2025 | 5:10:27 PM | sell | $2,407.85 | $0.00826 | 19.4 | 0.00006658 | 291,472.52 | 2A7M...xZfG | |
| 12/18/2025 | 5:08:38 PM | buy | $368.96 | $0.008502 | 2.94 | 0.00006793 | 43,392.01 | 3NTX...5zKu | |
| 12/18/2025 | 5:05:49 PM | buy | $379.31 | $0.008534 | 3.01 | 0.00006783 | 44,442.81 | 2jNY...KYvW | |
| 12/18/2025 | 4:49:54 PM | sell | $0.9786 | $0.008455 | 0.00772 | 0.0000667 | 115.73 | 5suu...MNhu |