- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 61.67M
- Pooled SOL:
- $3,651.45
NOBODY/SOL price stats on Solana
As of January 29, 2026, the current price of NOBODY token on DEX Meteora is $0.007724. NOBODY price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $147,941.38. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $7,230,986.26. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $901,404.02. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $901,404.02.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 588 in the last 24 hours, 286 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $147,941.38 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.00006637, captured at 8:13 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.007724 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:12:45 PM | buy | $7.78 | $0.007724 | 0.06689 | 0.00006637 | 1,007.81 | 15Ht...L3wD | |
| 01/29/2026 | 8:10:37 PM | buy | $24.85 | $0.007741 | 0.2131 | 0.00006636 | 3,211.11 | 3abC...fsKN | |
| 01/29/2026 | 8:06:26 PM | buy | $53.25 | $0.007759 | 0.4554 | 0.00006635 | 6,862.95 | 4Utj...wLXT | |
| 01/29/2026 | 8:05:42 PM | buy | $83.13 | $0.007743 | 0.7122 | 0.00006633 | 10,736.47 | 3Dzp...obFq | |
| 01/29/2026 | 8:04:03 PM | buy | $8.54 | $0.007735 | 0.07325 | 0.00006632 | 1,104.5 | 5vsp...VQj3 | |
| 01/29/2026 | 7:57:39 PM | sell | $260.04 | $0.00763 | 2.22 | 0.0000653 | 34,079.4 | 5iTH...Y7dD | |
| 01/29/2026 | 7:50:33 PM | sell | $174.64 | $0.007613 | 1.49 | 0.00006536 | 22,938.03 | 5cPf...S4gV | |
| 01/29/2026 | 7:46:29 PM | buy | $32.85 | $0.007752 | 0.2816 | 0.00006644 | 4,238.31 | 4Nu5...rj2m | |
| 01/29/2026 | 7:43:06 PM | buy | $0.4392 | $0.007728 | 0.003775 | 0.00006643 | 56.83 | 5L5m...c1eT | |
| 01/29/2026 | 7:42:19 PM | buy | $0.1852 | $0.007718 | 0.001594 | 0.00006643 | 23.99 | 28zE...xpVQ | |
| 01/29/2026 | 7:40:51 PM | sell | $240.13 | $0.007602 | 2.06 | 0.0000654 | 31,585.3 | 6PM9...LZAr | |
| 01/29/2026 | 7:32:39 PM | buy | $0.09694 | $0.007736 | 0.0008333 | 0.0000665 | 12.53 | tuUR...4DcK | |
| 01/29/2026 | 7:32:20 PM | buy | $0.4022 | $0.007745 | 0.003454 | 0.0000665 | 51.93 | 3xgF...aAdP | |
| 01/29/2026 | 7:32:20 PM | buy | $0.08277 | $0.007745 | 0.0007107 | 0.0000665 | 10.68 | 2ojJ...SKQR | |
| 01/29/2026 | 7:32:18 PM | sell | $3,657.75 | $0.007681 | 31.4 | 0.00006595 | 476,204.82 | 3dnq...ZUqd | |
| 01/29/2026 | 7:31:39 PM | sell | $98.12 | $0.007732 | 0.8435 | 0.00006647 | 12,689.64 | 2o2a...Mq4X | |
| 01/29/2026 | 7:25:09 PM | sell | $590.79 | $0.007688 | 5.11 | 0.00006657 | 76,843.18 | CKmr...9rnq | |
| 01/29/2026 | 7:22:34 PM | buy | $197.46 | $0.007806 | 1.71 | 0.00006771 | 25,294.77 | 2iEz...Qr8G | |
| 01/29/2026 | 7:20:34 PM | sell | $3.02 | $0.007703 | 0.02618 | 0.0000666 | 393.09 | 5XWj...Cv5B | |
| 01/29/2026 | 7:16:04 PM | sell | $24.3 | $0.007722 | 0.2096 | 0.0000666 | 3,147.2 | 4UXJ...8Wh2 |