- WhatToFarm
- Solana
- Meteora
- SOL-NOBODY LPs
Info about SOL-NOBODY pair
- Pooled SOL:
- 7,007.9
- Pooled NOBODY:
- $32.41M
SOL/NOBODY price stats on Solana
As of September 25, 2025, the current price of SOL token on DEX Meteora is $201.84. SOL price is down -17.12% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $777,293.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $109,680,463,575.37. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $2,950,290.56. The SOL/NOBODY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/NOBODY now?
The current liquidity of SOL/NOBODY with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $2,950,290.56.
How many transactions are there in the SOL/NOBODY pool in the last 24 hours?
The total transactions of SOL/NOBODY is 740 in the last 24 hours, 370 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the SOL/NOBODY pool in the last 24 hours?
SOL/NOBODY pool has a trading volume of $777,293.93 in the last 24 hours.
What is the exchange rate of 1 SOL to NOBODY?
The exchange rate of 1 SOL to NOBODY is 4,259.07, captured at 3:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $201.84 today.
SOL-NOBODY price chart
| Date | Time | Price $ | Price NOBODY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 3:20:26 PM | sell | $46.55 | $0.04739 | 0.2306 | 0.0002347 | 982.4 | 4KUn...H3un | |
| 09/25/2025 | 3:20:16 PM | sell | $195.19 | $0.04739 | 0.967 | 0.0002348 | 4,118.05 | 55cR...MZoV | |
| 09/25/2025 | 3:20:09 PM | sell | $236.17 | $0.04737 | 1.17 | 0.0002348 | 4,985.01 | 5u9f...BscM | |
| 09/25/2025 | 3:20:03 PM | sell | $233.97 | $0.0474 | 1.15 | 0.0002349 | 4,935.15 | 4WXZ...DmEU | |
| 09/25/2025 | 3:19:51 PM | sell | $236.44 | $0.04743 | 1.17 | 0.000235 | 4,985.01 | 3vVv...uRfM | |
| 09/25/2025 | 3:19:45 PM | sell | $234.34 | $0.04748 | 1.16 | 0.0002351 | 4,935.15 | 1218...4fcd | |
| 09/25/2025 | 3:19:30 PM | sell | $73.39 | $0.04749 | 0.3633 | 0.0002351 | 1,545.35 | 4hJk...2GTj | |
| 09/25/2025 | 3:19:17 PM | sell | $474.05 | $0.0475 | 2.34 | 0.0002352 | 9,980 | 63xf...wPWe | |
| 09/25/2025 | 3:19:13 PM | sell | $234.42 | $0.0475 | 1.16 | 0.0002353 | 4,935.15 | 9xGk...zqwM | |
| 09/25/2025 | 3:19:08 PM | sell | $236.86 | $0.04751 | 1.17 | 0.0002354 | 4,985.01 | 5fZQ...h1ip | |
| 09/25/2025 | 3:19:03 PM | sell | $237.03 | $0.04754 | 1.17 | 0.0002354 | 4,985.01 | 37ic...YzfV | |
| 09/25/2025 | 3:18:57 PM | sell | $232.55 | $0.0476 | 1.15 | 0.0002355 | 4,885.3 | 4MTG...qu57 | |
| 09/25/2025 | 3:18:51 PM | sell | $237.37 | $0.04761 | 1.17 | 0.0002356 | 4,985.01 | 2oYK...8vLo | |
| 09/25/2025 | 3:18:49 PM | sell | $175.93 | $0.04762 | 0.8706 | 0.0002356 | 3,693.83 | 5gaP...ejkQ | |
| 09/25/2025 | 3:18:45 PM | sell | $187.47 | $0.0476 | 0.9284 | 0.0002357 | 3,938.15 | 666k...M2F7 | |
| 09/25/2025 | 3:18:27 PM | sell | $115.45 | $0.04761 | 0.5717 | 0.0002357 | 2,424.82 | 53SL...eTPG | |
| 09/25/2025 | 3:15:17 PM | sell | $1,953.52 | $0.04773 | 9.66 | 0.0002361 | 40,923.63 | 2YQy...BnTk | |
| 09/25/2025 | 3:12:29 PM | buy | $1 | $0.04858 | 0.00499 | 0.0002402 | 20.77 | 46kK...suQE | |
| 09/25/2025 | 3:12:29 PM | buy | $0.6054 | $0.04858 | 0.002994 | 0.0002402 | 12.46 | 4Y7d...GpsL | |
| 09/25/2025 | 3:12:29 PM | sell | $0.7887 | $0.0478 | 0.0039 | 0.0002364 | 16.5 | 3bRW...fjiQ |