WhatToFarm
/
Get started
12 Swap

Info about NOBODY-SOL pair

Price USD
$0.0007841
Price
0.057669 SOL
TVL
$267,340.14
MKT CAP
$733.9K
5m
0%
1h
0%
4h
3.90%
24h
20.87%
Share
TXNS
274
Buys
117
Sells
157
Volume
22K
Telegram price alerts
Pair:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pooled NOBODY:
181.28M
Pooled SOL:
$1,224.52

NOBODY/SOL price stats on Solana

As of September 15, 2026, the current price of NOBODY token on DEX Meteora is $0.0007841. NOBODY price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $22,283.32. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $733,934.23. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $267,340.14. The NOBODY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $267,340.14.

The total transactions of NOBODY/SOL is 274 in the last 24 hours, 117 of which are buy transactions, and 157 are sales transactions.

NOBODY/SOL pool has a trading volume of $22,283.32 in the last 24 hours.

The exchange rate of 1 NOBODY to SOL is 0.000007669, captured at 5:38 AM UTC.

The price of converting 1 NOBODY to USD is $0.0007841 today.

NOBODY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20262:25:06 AMbuy$397.4$0.00078413.880.057669506,824.91
9ga5H...GhiJ
5wyb...knWb
09/15/20262:08:35 AMbuy$3$0.00078290.029360.0576583,833.66
FbKQp...sbCk
5c4f...JDHq
09/15/20262:07:06 AMbuy$99.65$0.00078370.97460.057665127,148.3
HN7WR...iuk1
24jw...vXgF
09/15/20262:07:06 AMbuy$99.12$0.00078260.96940.057655126,639.57
D4KUL...pUkW
2kWp...W19r
09/15/20261:25:50 AMsell$0.546$0.00076760.0053260.057488711.28
R32xA...3kjk
5Rr9...YQvq
09/15/20261:25:50 AMbuy$199.63$0.0007791.940.057599256,257.83
HN7WR...iuk1
662Z...V6L9
09/15/20261:00:00 AMsell$149.61$0.00075821.450.057396197,308.41
5RavS...PL65
645L...jQzH
09/15/202612:59:56 AMsell$3.1$0.00075910.030310.0574054,093.39
H1vNs...wsG2
4NW1...C7aN
09/15/202612:56:27 AMsell$0.1912$0.00076010.0018630.057405251.65
GxDC9...pXSq
4XDF...aM38
09/15/202612:48:18 AMsell$0.001112$0.00075920.000010840.0574041.46
7yqZ8...rkoq
4ZQq...rKYR
09/15/202612:46:56 AMbuy$99.77$0.00077050.97360.05752129,479.73
5RavS...PL65
2sWk...vdxe
09/15/202612:46:56 AMbuy$89.62$0.00076950.87460.057509116,468.89
9ga5H...GhiJ
67Ae...GtmX
09/15/202612:45:50 AMbuy$90.61$0.00076910.88360.0575117,809.78
9ga5H...GhiJ
2Gzs...fdNB
09/15/202612:45:39 AMbuy$91.57$0.00076810.89290.05749119,216.77
9ga5H...GhiJ
4YNY...qPxY
09/15/202612:45:15 AMbuy$299.35$0.00076572.920.057469390,928.23
9ga5H...GhiJ
5fSm...Krbq
09/15/202612:44:19 AMbuy$19.31$0.0007640.18840.05745225,283.9
5WERR...RUc5
2UyQ...eKyJ
09/15/202612:33:01 AMbuy$112.71$0.0007641.090.057445147,531.73
5RavS...PL65
2GzE...beZu
09/15/202612:33:01 AMbuy$113.23$0.00076271.10.057433148,447.33
9ga5H...GhiJ
QHv5...dMtf
09/15/202612:10:05 AMbuy$395.57$0.00075963.850.057406520,721.46
6k2c1...6hWP
2rzZ...GAaR
09/14/202610:33:55 PMbuy$99.66$0.00076020.96740.05738131,087.87
9G2wu...3SZ7
4VXi...onaF