- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 44.63M
- Pooled SOL:
- $5,073.5
NOBODY/SOL price stats on Solana
As of November 4, 2025, the current price of NOBODY token on DEX Meteora is $0.0191. NOBODY price is down -21.66% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $446,918.47. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $17,881,706.06. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $1,629,849.72. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $1,629,849.72.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 958 in the last 24 hours, 548 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $446,918.47 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0001246, captured at 8:16 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.0191 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:15:00 PM | sell | $78.28 | $0.0191 | 0.511 | 0.0001246 | 4,098.21 | 5XDX...sYmh | |
| 11/04/2025 | 8:11:55 PM | buy | $73.3 | $0.01941 | 0.4784 | 0.0001267 | 3,775.26 | 3CVg...CsQE | |
| 11/04/2025 | 8:11:50 PM | buy | $13.83 | $0.0194 | 0.09038 | 0.0001267 | 713.28 | 3a2Y...Ndht | |
| 11/04/2025 | 8:11:21 PM | buy | $22.7 | $0.01943 | 0.148 | 0.0001267 | 1,168.49 | Xwnm...tQVz | |
| 11/04/2025 | 8:10:54 PM | buy | $9.74 | $0.01942 | 0.06358 | 0.0001267 | 501.84 | 54Mz...2smd | |
| 11/04/2025 | 8:10:50 PM | buy | $79.7 | $0.01943 | 0.5194 | 0.0001266 | 4,100.18 | 4f9q...bKhf | |
| 11/04/2025 | 8:09:28 PM | buy | $22.78 | $0.01947 | 0.1482 | 0.0001266 | 1,169.96 | 61pE...UVY4 | |
| 11/04/2025 | 8:09:04 PM | buy | $22.68 | $0.01947 | 0.1474 | 0.0001266 | 1,164.38 | 51NT...FwrM | |
| 11/04/2025 | 8:08:34 PM | sell | $2.95 | $0.01915 | 0.01923 | 0.0001246 | 154.31 | cjHy...6PTu | |
| 11/04/2025 | 8:08:17 PM | sell | $30.57 | $0.01917 | 0.1987 | 0.0001246 | 1,594.61 | KGUu...6hya | |
| 11/04/2025 | 8:01:56 PM | buy | $154.24 | $0.01959 | 0.997 | 0.0001266 | 7,872.09 | 5FEr...DBQc | |
| 11/04/2025 | 8:01:42 PM | buy | $1,297.87 | $0.01958 | 8.38 | 0.0001264 | 66,280.98 | 3zve...VoKC | |
| 11/04/2025 | 8:00:04 PM | buy | $3,031.67 | $0.01945 | 19.6 | 0.0001258 | 155,799.06 | ruYU...dcPc | |
| 11/04/2025 | 7:57:19 PM | buy | $0.7478 | $0.01936 | 0.004841 | 0.0001253 | 38.61 | 2snx...cmut | |
| 11/04/2025 | 7:56:52 PM | buy | $178.83 | $0.01939 | 1.15 | 0.0001253 | 9,221.31 | 3wSJ...CTb5 | |
| 11/04/2025 | 7:55:26 PM | sell | $2.36 | $0.01907 | 0.01528 | 0.0001233 | 123.94 | WPoy...9SCc | |
| 11/04/2025 | 7:55:09 PM | buy | $0.2476 | $0.01936 | 0.001602 | 0.0001253 | 12.78 | W9c5...R5yG | |
| 11/04/2025 | 7:54:06 PM | sell | $2.94 | $0.01904 | 0.01904 | 0.0001233 | 154.39 | 2Ehr...STPW | |
| 11/04/2025 | 7:53:37 PM | buy | $155.63 | $0.01936 | 1 | 0.0001252 | 8,036.73 | 5jr3...qtMe | |
| 11/04/2025 | 7:51:13 PM | buy | $77.2 | $0.01938 | 0.499 | 0.0001252 | 3,983.53 | 5Pic...eVTk |