- WhatToFarm
- Solana
- Meteora
- NOBODY-SOL LPs
Info about NOBODY-SOL pair
- Pooled NOBODY:
- 31.1M
- Pooled SOL:
- $7,330.88
NOBODY/SOL price stats on Solana
As of October 15, 2025, the current price of NOBODY token on DEX Meteora is $0.05122. NOBODY price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $1,778,056.09. NOBODY token contract is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon with a market cap $47,953,609.86. The liquidity pool contract is 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj with total value locked (TVL) of $3,016,469.49. The NOBODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOBODY/SOL now?
The current liquidity of NOBODY/SOL with the contract address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj is $3,016,469.49.
How many transactions are there in the NOBODY/SOL pool in the last 24 hours?
The total transactions of NOBODY/SOL is 2066 in the last 24 hours, 1719 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the NOBODY/SOL pool in the last 24 hours?
NOBODY/SOL pool has a trading volume of $1,778,056.09 in the last 24 hours.
What is the exchange rate of 1 NOBODY to SOL?
The exchange rate of 1 NOBODY to SOL is 0.0002639, captured at 10:54 PM UTC.
How much is 1 NOBODY in dollars?
The price of converting 1 NOBODY to USD is $0.05122 today.
NOBODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:42:52 PM | buy | $455.25 | $0.05122 | 2.34 | 0.0002639 | 8,886.61 | 4F41...9LBS | |
| 10/15/2025 | 10:40:07 PM | sell | $536.91 | $0.05046 | 2.76 | 0.0002597 | 10,638.71 | 2VVS...YtnP | |
| 10/15/2025 | 10:35:49 PM | buy | $194.15 | $0.05135 | 0.998 | 0.0002639 | 3,780.5 | dWkB...JD8v | |
| 10/15/2025 | 10:35:38 PM | buy | $605.26 | $0.05134 | 3.11 | 0.0002638 | 11,787.89 | 5TRT...EyzH | |
| 10/15/2025 | 10:32:00 PM | buy | $2,409.88 | $0.05107 | 12.42 | 0.0002633 | 47,185.98 | vXmZ...Ac9N | |
| 10/15/2025 | 10:31:39 PM | buy | $960.81 | $0.05098 | 4.95 | 0.0002627 | 18,843.44 | 5qJt...74Wd | |
| 10/15/2025 | 10:30:41 PM | buy | $830.02 | $0.05085 | 4.28 | 0.0002624 | 16,321.27 | 4skR...rWcJ | |
| 10/15/2025 | 10:29:39 PM | buy | $582.25 | $0.05082 | 3 | 0.0002622 | 11,456.34 | 5Cx6...PAYQ | |
| 10/15/2025 | 10:28:32 PM | buy | $992.95 | $0.05082 | 5.11 | 0.0002619 | 19,537.77 | 43Hh...LKf4 | |
| 10/15/2025 | 10:28:03 PM | buy | $348.52 | $0.05078 | 1.79 | 0.0002617 | 6,862.52 | 2nVC...kGyg | |
| 10/15/2025 | 10:28:03 PM | buy | $380.69 | $0.05076 | 1.96 | 0.0002616 | 7,499.28 | 3CkM...DRZA | |
| 10/15/2025 | 10:27:01 PM | buy | $349.02 | $0.05078 | 1.79 | 0.0002614 | 6,872.2 | 4XR6...Z1mo | |
| 10/15/2025 | 10:27:01 PM | buy | $381.23 | $0.05081 | 1.96 | 0.0002615 | 7,502.9 | 347e...CbG3 | |
| 10/15/2025 | 10:26:00 PM | buy | $381.21 | $0.05073 | 1.96 | 0.0002611 | 7,513.19 | 4AWb...C2Wn | |
| 10/15/2025 | 10:26:00 PM | buy | $349 | $0.05076 | 1.79 | 0.0002612 | 6,875.25 | 5gPY...JTcs | |
| 10/15/2025 | 10:25:49 PM | buy | $193.78 | $0.05069 | 0.998 | 0.000261 | 3,822.74 | 2rZZ...5ciW | |
| 10/15/2025 | 10:25:04 PM | buy | $666.46 | $0.05065 | 3.43 | 0.0002609 | 13,155.79 | 2jtf...vVCc | |
| 10/15/2025 | 10:24:07 PM | buy | $1,836.39 | $0.05056 | 9.46 | 0.0002605 | 36,316.28 | 2CRK...j8Rx | |
| 10/15/2025 | 10:23:58 PM | buy | $348.54 | $0.05047 | 1.79 | 0.0002601 | 6,905.27 | 47hM...GE4y | |
| 10/15/2025 | 10:23:51 PM | buy | $380.71 | $0.05045 | 1.96 | 0.00026 | 7,546 | 5e7t...pjPB |