- WhatToFarm
- Solana
- Meteora
- JProof-SOL LPs
Info about JProof-SOL pair
- Pooled JProof:
- 21.19M
- Pooled SOL:
- $714.75
JProof/SOL price stats on Solana
As of December 5, 2025, the current price of JProof token on DEX Meteora is $0.005078. JProof price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $296.20. JProof token contract is 2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon with a market cap $4,877,185.85. The liquidity pool contract is 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y with total value locked (TVL) of $204,494.97. The JProof/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JProof/SOL now?
The current liquidity of JProof/SOL with the contract address 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y is $204,494.97.
How many transactions are there in the JProof/SOL pool in the last 24 hours?
The total transactions of JProof/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JProof/SOL pool in the last 24 hours?
JProof/SOL pool has a trading volume of $296.20 in the last 24 hours.
What is the exchange rate of 1 JProof to SOL?
The exchange rate of 1 JProof to SOL is 0.00003747, captured at 2:34 PM UTC.
How much is 1 JProof in dollars?
The price of converting 1 JProof to USD is $0.005078 today.
JProof-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:28:04 PM | buy | $1.35 | $0.005078 | 0.009995 | 0.00003747 | 266.72 | 3Z51...2j59 | |
| 12/05/2025 | 2:19:34 PM | buy | $3.96 | $0.00508 | 0.0292 | 0.00003747 | 779.51 | 4hxK...mLUv | |
| 12/05/2025 | 1:38:48 PM | buy | $4.08 | $0.005112 | 0.02991 | 0.00003746 | 798.34 | 256g...JEY9 | |
| 12/05/2025 | 1:30:29 PM | buy | $4.43 | $0.005127 | 0.03242 | 0.00003746 | 865.58 | oP88...89h2 | |
| 12/05/2025 | 11:27:47 AM | sell | $0.02079 | $0.005132 | 0.0001511 | 0.00003731 | 4.05 | 37VF...ioKk | |
| 12/05/2025 | 10:35:35 AM | buy | $7.77 | $0.005163 | 0.05637 | 0.00003746 | 1,504.91 | bkNb...8LPL | |
| 12/05/2025 | 10:14:32 AM | buy | $11.01 | $0.005137 | 0.08034 | 0.00003745 | 2,145.11 | E7yH...61rk | |
| 12/05/2025 | 9:24:04 AM | buy | $17.59 | $0.005127 | 0.1284 | 0.00003744 | 3,430.51 | 53jy...UUQs | |
| 12/05/2025 | 4:01:09 AM | sell | $26.9 | $0.005181 | 0.1936 | 0.00003729 | 5,192.8 | 4umC...pNuF | |
| 12/04/2025 | 9:54:07 PM | buy | $0.691 | $0.005212 | 0.004965 | 0.00003745 | 132.57 | 5Ea2...mEjh | |
| 12/04/2025 | 9:40:41 PM | buy | $8.63 | $0.005236 | 0.06177 | 0.00003745 | 1,649.32 | H9Uj...oFZH | |
| 12/04/2025 | 9:17:40 PM | buy | $48.49 | $0.005252 | 0.3456 | 0.00003743 | 9,233.28 | 5iSW...j5jZ | |
| 12/04/2025 | 8:10:30 PM | sell | $104.29 | $0.005217 | 0.7456 | 0.0000373 | 19,990 | 3trr...9PfS | |
| 12/04/2025 | 8:08:20 PM | buy | $11.01 | $0.00522 | 0.07905 | 0.00003748 | 2,109.18 | JCpQ...49Rj | |
| 12/04/2025 | 6:54:31 PM | buy | $10.12 | $0.005264 | 0.07206 | 0.00003747 | 1,923.01 | qzVz...mun3 | |
| 12/04/2025 | 5:18:36 PM | buy | $10.78 | $0.005322 | 0.07595 | 0.00003746 | 2,027.23 | 3MT5...6EqC | |
| 12/04/2025 | 4:28:49 PM | buy | $24.79 | $0.005363 | 0.1731 | 0.00003745 | 4,621.89 | 5Du4...8nMU | |
| 12/04/2025 | 4:04:08 PM | sell | $0.2167 | $0.005319 | 0.001519 | 0.00003729 | 40.74 | 2hSt...Fgqd | |
| 12/04/2025 | 1:53:23 PM | buy | $16.37 | $0.005319 | 0.1152 | 0.00003744 | 3,077.69 | Hroo...kVoD | |
| 12/04/2025 | 8:19:06 AM | sell | $16.03 | $0.005346 | 0.1118 | 0.00003729 | 2,998.5 | 2Tci...Smet |