- WhatToFarm
- Solana
- Meteora
- -SOL LPs
Info about -SOL pair
- Pooled :
- 307,702.9
- Pooled SOL:
- $90,318.98
/SOL price stats on Solana
As of May 24, 2025, the current price of token on DEX Meteora is $0.002668. price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $167.28. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $2,132,133.52. The liquidity pool contract is 7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr with total value locked (TVL) of $15,884,230.59. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr is $15,884,230.59.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $167.28 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001517, captured at 10:07 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.002668 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:20:18 PM | buy | $13.31 | $0.002668 | 0.0757 | 0.00001517 | 4,989.12 | 2U53...q8Mb | |
| 05/23/2025 | 12:17:36 PM | buy | $3.34 | $0.002591 | 0.01907 | 0.00001478 | 1,290.13 | 4und...D8W8 | |
| 05/23/2025 | 12:17:36 PM | sell | $23.49 | $0.002632 | 0.134 | 0.00001502 | 8,925.67 | 3Kqy...XavV | |
| 05/23/2025 | 12:17:12 PM | sell | $7.85 | $0.002751 | 0.04502 | 0.00001578 | 2,852.95 | LXzy...LFyb | |
| 05/23/2025 | 12:14:58 PM | buy | $1.97 | $0.002848 | 0.01121 | 0.00001618 | 693.17 | 5Kqv...rbdH | |
| 05/23/2025 | 8:50:37 AM | sell | $1.1 | $0.002967 | 0.005928 | 0.0000159 | 372.76 | 558u...Y68J | |
| 05/23/2025 | 8:41:18 AM | sell | $8.01 | $0.002997 | 0.04309 | 0.00001611 | 2,674.17 | 33WW...5jos | |
| 05/23/2025 | 7:46:41 AM | sell | $6.85 | $0.003006 | 0.03753 | 0.00001646 | 2,279.46 | 4EBj...4A6Y | |
| 05/23/2025 | 6:49:31 AM | sell | $4.64 | $0.003018 | 0.02577 | 0.00001674 | 1,539.28 | 3PpE...WM3A | |
| 05/23/2025 | 6:12:00 AM | buy | $33.35 | $0.002953 | 0.1841 | 0.0000163 | 11,293.79 | 5xTt...rgq5 | |
| 05/23/2025 | 3:46:55 AM | sell | $8.21 | $0.002856 | 0.04447 | 0.00001546 | 2,875.8 | 2SD1...Kx7x | |
| 05/23/2025 | 3:22:17 AM | sell | $0.9013 | $0.002899 | 0.004873 | 0.00001567 | 310.85 | 4heu...Lbrj | |
| 05/23/2025 | 3:22:14 AM | sell | $2.38 | $0.002912 | 0.01288 | 0.00001575 | 818.21 | 3BfV...o6uV | |
| 05/23/2025 | 1:19:17 AM | buy | $1.08 | $0.002914 | 0.005949 | 0.00001603 | 370.92 | 2apV...F63F | |
| 05/23/2025 | 1:03:36 AM | buy | $5.09 | $0.002884 | 0.02806 | 0.00001589 | 1,766.09 | 41Xa...ympy | |
| 05/23/2025 | 1:01:08 AM | buy | $2.31 | $0.002843 | 0.01277 | 0.00001571 | 812.79 | 4AWu...CR9L | |
| 05/23/2025 | 12:59:29 AM | buy | $5.75 | $0.002806 | 0.03186 | 0.00001552 | 2,052.14 | 4mdd...us3v | |
| 05/23/2025 | 12:56:54 AM | buy | $2.3 | $0.00277 | 0.01277 | 0.00001533 | 832.89 | 3c3r...aBqf | |
| 05/22/2025 | 6:06:59 PM | sell | $1.95 | $0.002696 | 0.01094 | 0.00001508 | 725.26 | 3jkK...9sHC | |
| 05/22/2025 | 6:06:55 PM | sell | $2.3 | $0.002716 | 0.01286 | 0.00001518 | 847.01 | 2yAT...XPH5 |