- WhatToFarm
- Solana
- Meteora
- -SOL LPs
Info about -SOL pair
- Pooled :
- 545,314.25
- Pooled SOL:
- $2.4
/SOL price stats on Solana
As of December 19, 2025, the current price of token on DEX Meteora is $0.0005818. price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $279.50. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $464,843.14. The liquidity pool contract is 7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr with total value locked (TVL) of $617.41. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr is $617.41.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $279.50 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000004659, captured at 2:58 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0005818 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:05:39 AM | sell | $0.6709 | $0.0005818 | 0.005373 | 0.054659 | 1,153.26 | 2bPs...ZyZg | |
| 12/19/2025 | 8:28:31 AM | sell | $6.13 | $0.0005908 | 0.04941 | 0.054757 | 10,385.6 | 4JTY...HN7i | |
| 12/19/2025 | 8:27:23 AM | buy | $1.03 | $0.0006102 | 0.008337 | 0.05491 | 1,697.79 | 2c9K...QM4G | |
| 12/19/2025 | 8:27:23 AM | sell | $1.08 | $0.0006006 | 0.008693 | 0.054833 | 1,798.66 | r4rb...yaut | |
| 12/19/2025 | 8:27:23 AM | buy | $56.11 | $0.0005972 | 0.4515 | 0.054806 | 93,960.09 | 462M...QrNw | |
| 12/19/2025 | 8:27:23 AM | sell | $3.82 | $0.0006371 | 0.03075 | 0.055127 | 5,997.94 | pyTt...gbnC | |
| 12/19/2025 | 8:27:23 AM | sell | $0.1436 | $0.0006179 | 0.001156 | 0.054972 | 232.52 | 4DwC...em9e | |
| 12/19/2025 | 8:27:23 AM | sell | $14.86 | $0.0005902 | 0.1195 | 0.05475 | 25,176.63 | 2joo...DMTd | |
| 12/19/2025 | 8:27:23 AM | buy | $6.04 | $0.0006011 | 0.04862 | 0.054837 | 10,051.26 | tHRW...mXCD | |
| 12/19/2025 | 8:27:23 AM | sell | $0.006578 | $0.0006176 | 0.00005293 | 0.05497 | 10.65 | 4Jqr...7GWS | |
| 12/19/2025 | 8:27:23 AM | sell | $2.74 | $0.0006248 | 0.02205 | 0.055028 | 4,386.95 | SfAp...YFwz | |
| 12/19/2025 | 8:27:23 AM | sell | $0.4207 | $0.0006189 | 0.003386 | 0.054981 | 679.79 | 2ckN...zb53 | |
| 12/19/2025 | 8:27:23 AM | sell | $13.82 | $0.0006705 | 0.1112 | 0.055396 | 20,620.06 | 3dGk...H6Za | |
| 12/19/2025 | 8:27:23 AM | buy | $4.81 | $0.0005815 | 0.0387 | 0.05468 | 8,270.82 | 3fps...8efc | |
| 12/19/2025 | 2:46:51 AM | buy | $1.32 | $0.0004798 | 0.0111 | 0.054035 | 2,751.59 | 4Xgs...dyUs | |
| 12/19/2025 | 2:31:50 AM | buy | $0.2716 | $0.0004756 | 0.002292 | 0.054013 | 571.21 | 3irG...f1wK | |
| 12/19/2025 | 1:51:12 AM | buy | $0.5951 | $0.0004721 | 0.005043 | 0.054001 | 1,260.58 | 4gbn...iAaD | |
| 12/19/2025 | 1:33:28 AM | buy | $1.97 | $0.0004673 | 0.01679 | 0.053964 | 4,235.63 | 2514...eZCT | |
| 12/19/2025 | 1:25:19 AM | buy | $2.98 | $0.00046 | 0.02526 | 0.053895 | 6,485.92 | oCDL...v11j | |
| 12/19/2025 | 1:17:09 AM | buy | $1.27 | $0.0004546 | 0.01078 | 0.053836 | 2,809.95 | 4mBP...RtVj |