WhatToFarm
/
Get started
12 Swap

Info about MPNUT-SOL pair

Price USD
$0.00004614
Price
0.061796 SOL
TVL
$0.1213
MKT CAP
$31.7K
5m
0%
1h
27,856%
4h
2,794%
24h
-71.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
307K
Telegram price alerts
Pair:
sbRrDLB3PVkxBsBrXXogPaHbhBF37zfX9QxNTuGbB2Y
MPNUT:
FeDLiU6t4nucbn3nvnuq6db55Vi6SgiThhQhkpycohtD
SOL:
So11111111111111111111111111111111111111112
Pooled MPNUT:
32,486.52
Pooled SOL:
$0.0002362

MPNUT/SOL price stats on Solana

As of November 23, 2024, the current price of MPNUT token on DEX Raydium is $0.00004614. MPNUT price is down -71.75% in the last 24 hours. The trading history for the last 24 hours contains 4469 trades with trading volume of $307,481.50. MPNUT token contract is FeDLiU6t4nucbn3nvnuq6db55Vi6SgiThhQhkpycohtD with a market cap $31,657.74. The liquidity pool contract is sbRrDLB3PVkxBsBrXXogPaHbhBF37zfX9QxNTuGbB2Y with total value locked (TVL) of $0.12. The MPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MPNUT/SOL with the contract address sbRrDLB3PVkxBsBrXXogPaHbhBF37zfX9QxNTuGbB2Y is $0.12.

The total transactions of MPNUT/SOL is 4469 in the last 24 hours, 2459 of which are buy transactions, and 2010 are sales transactions.

MPNUT/SOL pool has a trading volume of $307,481.50 in the last 24 hours.

The exchange rate of 1 MPNUT to SOL is 0.0000001796, captured at 3:42 AM UTC.

The price of converting 1 MPNUT to USD is $0.00004614 today.

MPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:38:29 AMsell$1.45$0.000046140.0056570.06179631,488.36
bruhN...Qd4c
2Xyq...Hw72
11/23/20243:38:27 AMbuy$1.45$0.000046370.0056570.06180531,331.11
F4NTh...m2yC
5g9q...5sfD
11/23/20243:30:36 AMbuy$1.34$0.00004330.0052310.06168331,079.53
F4NTh...m2yC
5CZQ...2t4H
11/23/20243:30:37 AMsell$1.34$0.000043080.005230.06167431,235.51
bruhN...Qd4c
BeMS...BNNj
11/23/20243:26:46 AMsell$1.32$0.000042580.0051570.0616631,067.16
bruhN...Qd4c
2dK8...af9R
11/23/20243:26:46 AMbuy$1.32$0.000042790.0051570.06166830,912.02
F4NTh...m2yC
4Ayz...AZXW
11/23/20243:01:09 AMbuy$0.02544$0.0510740.00010.08422323,675.52
5niys...oaMh
4W8j...LEeZ
11/23/20243:00:56 AMbuy$0.02546$0.061650.00010.096483154,247.46
CZY9M...wiHo
56C7...fHTm
11/23/20243:00:50 AMsell$0.04379$0.062520.00017190.099897173,752.17
AFri3...md8R
2CMv...LVMT
11/23/20242:30:15 AMbuy$0.02557$0.0675990.00010.08297133,654.31
5niys...oaMh
4gC7...KSTG
11/23/20242:30:12 AMbuy$0.02557$0.0729930.00010.09117854,366.01
CZY9M...wiHo
5ZYs...Ukkv
11/23/20242:30:10 AMsell$0.06758$0.0775360.00026430.092947896,800.71
4MEWi...qUr7
7Ncs...dAuq
11/23/20241:25:31 AMbuy$0.02555$0.0515940.00010.08623716,031.09
5niys...oaMh
369E...4yrb
11/23/20241:25:27 AMbuy$0.02555$0.0642450.00010.08166160,203.77
CZY9M...wiHo
627D...WkeQ
11/23/20241:25:24 AMsell$0.01712$0.0634250.0000670.0813450,000
4XmMQ...FHib
3DwH...jbgs
11/22/202411:15:34 PMsell$0.009738$0.0697380.00003810.0838110,000
DEjyw...qkrw
513h...jUKj
11/22/202411:15:18 PMsell$0.01629$0.0516290.000063750.08637510,000
DEjyw...qkrw
2am7...3ez6
11/22/202411:15:10 PMsell$0.03284$0.0532840.00012850.07128510,000
DEjyw...qkrw
UoDn...qGZU
11/22/202411:14:44 PMsell$0.005215$0.0552150.00002040.072041,000
DEjyw...qkrw
3wHb...jSnX
11/22/202411:14:29 PMbuy$0.02555$0.0541490.00010.0716236,159.54
5niys...oaMh
4sek...aD9r