- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 3,405.04
- Pooled SOL:
- $0.0002975
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000002223. WOULD price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $12,900.34. WOULD token contract is jRQDGLSPuYbEY3bkMtkh36zPtsLRauxXrNogD71pump with a market cap $460.14. The liquidity pool contract is sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA with total value locked (TVL) of $0.08. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA is $0.08.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 187 in the last 24 hours, 156 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $12,900.34 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000008595, captured at 8:57 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000002223 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:57:51 AM | buy | $0.02587 | $0.00001509 | 0.0001 | 0.075835 | 1,713.69 | 3fHA...bidN | |
| 11/24/2024 | 3:57:51 AM | buy | $0.02587 | $0.054984 | 0.0001 | 0.071926 | 5,191.39 | 5mGc...eBRe | |
| 11/24/2024 | 3:57:51 AM | buy | $0.002587 | $0.052223 | 0.00001 | 0.088595 | 1,163.44 | yViV...u9W1 | |
| 11/24/2024 | 3:57:50 AM | sell | $0.0541 | $0.056702 | 0.0002091 | 0.07259 | 8,072.49 | 4aTh...VFGC | |
| 11/24/2024 | 3:51:40 AM | sell | $0.005187 | $0.00002401 | 0.0000201 | 0.079307 | 216.03 | 3yCu...hqXN | |
| 11/24/2024 | 3:37:01 AM | buy | $0.02584 | $0.00001634 | 0.0001 | 0.076322 | 1,581.55 | 4KPP...gMM2 | |
| 11/24/2024 | 3:37:01 AM | buy | $0.002584 | $0.0000105 | 0.00001 | 0.074065 | 245.97 | 2bon...oyUp | |
| 11/24/2024 | 3:36:56 AM | buy | $0.02584 | $0.054941 | 0.0001 | 0.071912 | 5,229.81 | 3vko...r8AZ | |
| 11/24/2024 | 3:36:55 AM | sell | $0.07591 | $0.059767 | 0.0002937 | 0.073779 | 7,772.32 | x9TV...4JtT | |
| 11/24/2024 | 3:31:50 AM | buy | $0.002578 | $0.00003641 | 0.00001 | 0.061412 | 70.79 | 4QcZ...nWfw | |
| 11/24/2024 | 3:31:50 AM | buy | $0.002578 | $0.00003451 | 0.00001 | 0.061338 | 74.7 | 8orL...uZJz | |
| 11/24/2024 | 3:31:45 AM | buy | $0.002578 | $0.00003282 | 0.00001 | 0.061273 | 78.54 | Bhzp...EefV | |
| 11/24/2024 | 3:30:56 AM | buy | $0.002579 | $0.00003464 | 0.00001 | 0.061343 | 74.45 | 32cK...Eibf | |
| 11/24/2024 | 3:30:53 AM | buy | $0.002579 | $0.00003299 | 0.00001 | 0.061279 | 78.17 | 62zw...Y4UG | |
| 11/24/2024 | 3:30:35 AM | buy | $0.002582 | $0.00003198 | 0.00001 | 0.061238 | 80.71 | 31FF...4daB | |
| 11/24/2024 | 3:30:31 AM | buy | $0.002582 | $0.00003042 | 0.00001 | 0.061178 | 84.87 | 3vmp...Urzg | |
| 11/24/2024 | 3:30:31 AM | sell | $0.02377 | $0.0000374 | 0.00009207 | 0.061448 | 635.59 | 3496...9ueD | |
| 11/24/2024 | 3:30:27 AM | buy | $0.002582 | $0.00004695 | 0.00001 | 0.061818 | 54.98 | 5tpi...Ft6d | |
| 11/24/2024 | 3:30:18 AM | buy | $0.002582 | $0.00004325 | 0.00001 | 0.061675 | 59.69 | zMy7...cJMr | |
| 11/24/2024 | 3:30:19 AM | buy | $0.002582 | $0.00004538 | 0.00001 | 0.061757 | 56.89 | 3isa...nEoF |