- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 7.39M
- Pooled WRON:
- $60,779.84
ZENT/WRON price stats on Ronin
As of May 8, 2025, the current price of ZENT token on DEX Katana V3 is $0.009864. ZENT price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,613.45. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $104,854.46. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $68,430.12. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $68,430.12.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $8,613.45 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.0176, captured at 5:59 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.009864 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:47:19 PM | sell | $9.99 | $0.009864 | 17.83 | 0.0176 | 1,013 | 0xae...4c7a | |
| 05/08/2025 | 2:54:51 PM | sell | $9.72 | $0.009603 | 17.83 | 0.0176 | 1,013 | 0x88...cf66 | |
| 05/08/2025 | 1:56:24 PM | sell | $171.33 | $0.009518 | 317.32 | 0.01762 | 18,000 | 0x27...4f79 | |
| 05/08/2025 | 1:56:21 PM | sell | $171.74 | $0.009541 | 318.1 | 0.01767 | 18,000 | 0xb1...f1a6 | |
| 05/08/2025 | 1:25:42 PM | sell | $402.26 | $0.009536 | 748.47 | 0.01774 | 42,181.34 | 0xe5...1d77 | |
| 05/08/2025 | 1:25:33 PM | sell | $211.99 | $0.00957 | 394.77 | 0.01782 | 22,150.98 | 0x56...d01b | |
| 05/08/2025 | 12:55:51 PM | sell | $303.44 | $0.009573 | 566.98 | 0.01788 | 31,698.16 | 0xe7...7474 | |
| 05/08/2025 | 12:41:24 PM | sell | $196.07 | $0.009544 | 368.75 | 0.01795 | 20,542.53 | 0x33...1b1b | |
| 05/08/2025 | 12:39:20 PM | sell | $9.64 | $0.009518 | 18.21 | 0.01797 | 1,013 | 0x8c...fe11 | |
| 05/08/2025 | 12:39:14 PM | sell | $347.01 | $0.009536 | 655.79 | 0.01802 | 36,386.66 | 0x80...ba5e | |
| 05/08/2025 | 12:36:29 PM | sell | $196.01 | $0.009527 | 372.23 | 0.01809 | 20,573.2 | 0x73...f9f6 | |
| 05/08/2025 | 12:32:26 PM | sell | $9.51 | $0.009514 | 18.11 | 0.01811 | 1,000 | 0xd9...40a4 | |
| 05/08/2025 | 12:17:47 PM | buy | $195.58 | $0.009514 | 374.19 | 0.0182 | 20,555.09 | 0x81...50f9 | |
| 05/08/2025 | 12:16:59 PM | buy | $195.59 | $0.009488 | 374.2 | 0.01815 | 20,613.35 | 0xd1...5878 | |
| 05/08/2025 | 12:13:53 PM | buy | $195.2 | $0.009458 | 373.57 | 0.0181 | 20,636.95 | 0xea...5888 | |
| 05/08/2025 | 12:13:14 PM | buy | $194.61 | $0.009432 | 372.44 | 0.01805 | 20,632.74 | 0x8f...5c67 | |
| 05/08/2025 | 12:06:32 PM | buy | $194.95 | $0.009405 | 373.09 | 0.018 | 20,726.71 | 0xde...f489 | |
| 05/08/2025 | 12:00:56 PM | sell | $196.45 | $0.009341 | 376.28 | 0.01789 | 21,029.62 | 0xac...040b | |
| 05/08/2025 | 12:00:50 PM | sell | $196.99 | $0.009368 | 377.32 | 0.01794 | 21,027.55 | 0x3a...b39b | |
| 05/08/2025 | 12:00:35 PM | sell | $196.06 | $0.009395 | 375.53 | 0.01799 | 20,868.31 | 0xa8...21b9 |