- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 2.64M
- Pooled WRON:
- $57,828.8
ZENT/WRON price stats on Ronin
As of October 21, 2025, the current price of ZENT token on DEX Katana V3 is $0.006526. ZENT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $677.66. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $94,036.64. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $38,871.03. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $38,871.03.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $677.66 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01743, captured at 5:17 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.006526 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:17:37 AM | sell | $117.46 | $0.006526 | 313.76 | 0.01743 | 18,000 | 0x63...b7d5 | |
| 10/21/2025 | 7:59:19 AM | sell | $6.49 | $0.006497 | 17.46 | 0.01746 | 1,000 | 0xd0...3815 | |
| 10/21/2025 | 7:33:28 AM | sell | $61.08 | $0.006528 | 163.56 | 0.01748 | 9,356.56 | 0x2b...a0eb | |
| 10/21/2025 | 6:12:40 AM | buy | $372.2 | $0.006515 | 1,000 | 0.0175 | 57,128.15 | 0x38...1c20 | |
| 10/21/2025 | 4:50:10 AM | buy | $80.24 | $0.006488 | 215 | 0.01738 | 12,366.53 | 0x40...060a | |
| 10/21/2025 | 3:52:31 AM | buy | $20.03 | $0.006547 | 53.11 | 0.01735 | 3,059.76 | 0x56...f4aa | |
| 10/21/2025 | 3:22:46 AM | buy | $20.13 | $0.006584 | 53.05 | 0.01734 | 3,057.99 | 0x6d...b198 | |
| 10/20/2025 | 6:49:03 AM | sell | $11.33 | $0.006713 | 29.1 | 0.01724 | 1,688.23 | 0x02...0cb5 | |
| 10/19/2025 | 1:46:25 PM | buy | $39.61 | $0.006604 | 104 | 0.01733 | 5,997.89 | 0x52...9469 | |
| 10/19/2025 | 1:46:19 PM | buy | $19.8 | $0.006598 | 52 | 0.01732 | 3,001.58 | 0x39...7c59 | |
| 10/19/2025 | 1:46:07 PM | buy | $19.8 | $0.006594 | 52 | 0.01731 | 3,003.34 | 0x56...0d11 | |
| 10/19/2025 | 1:45:55 PM | buy | $19.91 | $0.006628 | 52 | 0.0173 | 3,005.1 | 0xc3...e6d8 | |
| 10/19/2025 | 1:45:40 PM | buy | $39.83 | $0.006622 | 104 | 0.01728 | 6,015.49 | 0x35...c7d3 | |
| 10/19/2025 | 7:29:57 AM | sell | $864.38 | $0.006505 | 2,311.88 | 0.01739 | 132,869.33 | 0xc5...e026 | |
| 10/19/2025 | 3:58:22 AM | sell | $0.3201 | $0.006667 | 0.8462 | 0.01762 | 48 | 0xa7...ee5d | |
| 10/18/2025 | 8:50:14 PM | buy | $6.7 | $0.006676 | 17.79 | 0.01773 | 1,003.76 | 0xe6...47aa | |
| 10/17/2025 | 1:45:49 PM | buy | $197.24 | $0.006517 | 534.99 | 0.01767 | 30,264.21 | 0xcd...9dec | |
| 10/17/2025 | 8:58:31 AM | sell | $115.44 | $0.006413 | 315.9 | 0.01755 | 18,000 | 0x26...cca4 | |
| 10/17/2025 | 7:40:16 AM | sell | $116.74 | $0.006485 | 317.02 | 0.01761 | 18,000 | 0x04...2061 | |
| 10/17/2025 | 6:34:10 AM | sell | $501.8 | $0.006733 | 1,324.49 | 0.01777 | 74,518.44 | 0xf0...4198 |