- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 80,857.59
- Pooled WRON:
- $106,711.74
ZENT/WRON price stats on Ronin
As of January 20, 2026, the current price of ZENT token on DEX Katana V3 is $0.004397. ZENT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,263.14. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $50,338.65. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $16,305.13. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $16,305.13.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $1,263.14 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.02941, captured at 9:54 AM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.004397 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:12:23 AM | buy | $4.37 | $0.004397 | 29.29 | 0.02941 | 995.64 | 0x52...dd88 | |
| 01/20/2026 | 12:40:56 AM | sell | $68.61 | $0.004358 | 461.14 | 0.02929 | 15,740.38 | 0x7b...7f0c | |
| 01/19/2026 | 7:24:50 AM | buy | $499.74 | $0.004468 | 3,256.33 | 0.02911 | 111,833.79 | 0x65...6559 | |
| 01/19/2026 | 5:40:14 AM | buy | $190.72 | $0.004398 | 1,238.09 | 0.02855 | 43,361.43 | 0x4e...6299 | |
| 01/19/2026 | 2:15:44 AM | buy | $499.67 | $0.004483 | 3,121.37 | 0.028 | 111,445.56 | 0x62...a816 | |
| 01/18/2026 | 4:06:47 PM | sell | $18.87 | $0.004536 | 114.3 | 0.02747 | 4,160.94 | 0x42...bffb | |
| 01/18/2026 | 12:58:11 PM | sell | $0.1436 | $0.004487 | 0.8795 | 0.02748 | 32 | 0x0b...1ade | |
| 01/18/2026 | 12:53:14 PM | buy | $189.05 | $0.00449 | 1,158.04 | 0.0275 | 42,096.82 | 0xd0...4e31 | |
| 01/18/2026 | 8:36:53 AM | buy | $496.94 | $0.004515 | 2,971.71 | 0.027 | 110,053.81 | 0x69...c203 | |
| 01/18/2026 | 3:08:56 AM | sell | $2.43 | $0.004814 | 13.38 | 0.02648 | 505.21 | 0xf2...dbf6 | |
| 01/18/2026 | 2:01:02 AM | sell | $617.6 | $0.004844 | 3,429.03 | 0.0269 | 127,472.77 | 0x83...625b | |
| 01/18/2026 | 1:36:41 AM | sell | $0.01036 | $0.005193 | 0.0545 | 0.02732 | 1.99 | 0x43...6dd4 | |
| 01/18/2026 | 1:17:53 AM | sell | $618.26 | $0.004839 | 3,545.58 | 0.02775 | 127,745.39 | 0x41...634d | |
| 01/17/2026 | 11:14:23 PM | buy | $486.74 | $0.00468 | 2,911.89 | 0.028 | 103,985.71 | 0x44...187b | |
| 01/17/2026 | 11:13:41 PM | buy | $422.36 | $0.004568 | 2,527.07 | 0.02733 | 92,457.67 | 0x66...b604 | |
| 01/17/2026 | 9:08:27 PM | buy | $595.74 | $0.004606 | 3,440.75 | 0.0266 | 129,329 | 0x12...aa6c | |
| 01/17/2026 | 2:00:44 PM | buy | $0.3944 | $0.004695 | 2.2 | 0.02619 | 84 | 0x25...2174 | |
| 01/17/2026 | 8:38:53 AM | sell | $711.36 | $0.004481 | 4,212.89 | 0.02653 | 158,747.12 | 0x7f...a7b2 | |
| 01/17/2026 | 7:29:57 AM | buy | $95.54 | $0.004532 | 572.16 | 0.02714 | 21,077.72 | 0xa7...13ee | |
| 01/17/2026 | 6:01:30 AM | sell | $622.46 | $0.004563 | 3,732.59 | 0.02736 | 136,388.28 | 0xc6...8b9f |