- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 2.23M
- Pooled WRON:
- $60,006.16
ZENT/WRON price stats on Ronin
As of June 20, 2025, the current price of ZENT token on DEX Katana V3 is $0.008255. ZENT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,743.98. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $63,903.70. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $45,315.58. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $45,315.58.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $5,743.98 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01839, captured at 8:24 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.008255 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:17:08 PM | sell | $242.85 | $0.008255 | 541.04 | 0.01839 | 29,417.99 | 0xa8...8ceb | |
| 06/20/2025 | 5:35:47 PM | buy | $387.23 | $0.008237 | 868.19 | 0.01846 | 47,006.57 | 0xd7...4ca1 | |
| 06/20/2025 | 5:22:38 PM | buy | $367.68 | $0.008248 | 815.77 | 0.0183 | 44,576.58 | 0xbe...40ee | |
| 06/20/2025 | 4:39:32 PM | buy | $0.4571 | $0.008328 | 1 | 0.01821 | 54.88 | 0x70...36f6 | |
| 06/20/2025 | 4:22:53 PM | buy | $247.58 | $0.008303 | 541.59 | 0.01816 | 29,816.18 | 0x1f...c1e7 | |
| 06/20/2025 | 3:42:26 PM | buy | $388.53 | $0.008346 | 839.15 | 0.01802 | 46,551.07 | 0x1d...4a86 | |
| 06/20/2025 | 2:34:46 PM | buy | $265.84 | $0.008342 | 569.97 | 0.01788 | 31,866.05 | 0x03...cd93 | |
| 06/20/2025 | 11:35:45 AM | buy | $255.39 | $0.008354 | 543.43 | 0.01777 | 30,570.91 | 0x73...db36 | |
| 06/20/2025 | 10:26:27 AM | sell | $0.008276 | $0.008276 | 0.01761 | 0.01761 | 1 | 0x01...5828 | |
| 06/20/2025 | 9:37:54 AM | buy | $309.4 | $0.008295 | 658.57 | 0.01765 | 37,296.96 | 0x3a...10ed | |
| 06/20/2025 | 9:06:24 AM | sell | $0.008217 | $0.008217 | 0.01748 | 0.01748 | 1 | 0x88...7be7 | |
| 06/20/2025 | 9:05:03 AM | sell | $0.008176 | $0.008217 | 0.0174 | 0.01748 | 0.995 | 0x83...ba09 | |
| 06/20/2025 | 8:24:09 AM | sell | $0.003209 | $0.008224 | 0.006824 | 0.01748 | 0.3902 | 0xd9...4b01 | |
| 06/20/2025 | 8:23:36 AM | sell | $0.001644 | $0.008224 | 0.003497 | 0.01748 | 0.2 | 0xee...9e32 | |
| 06/20/2025 | 8:15:21 AM | sell | $257.1 | $0.008246 | 546.89 | 0.01754 | 31,178.04 | 0x0a...7d57 | |
| 06/20/2025 | 8:06:18 AM | sell | $255.95 | $0.008292 | 544.74 | 0.01764 | 30,866.47 | 0xac...e460 | |
| 06/20/2025 | 7:51:12 AM | sell | $0.00826 | $0.008302 | 0.01761 | 0.0177 | 0.995 | 0x16...8244 | |
| 06/20/2025 | 7:29:18 AM | sell | $253.34 | $0.008309 | 541.32 | 0.01775 | 30,487.46 | 0xa2...84a5 | |
| 06/20/2025 | 4:25:03 AM | buy | $252.15 | $0.00832 | 541.34 | 0.01786 | 30,305.75 | 0x26...6097 | |
| 06/20/2025 | 2:29:45 AM | buy | $270.45 | $0.008285 | 579.44 | 0.01775 | 32,640.93 | 0xdd...31cc |