WhatToFarm
/
Get started
12 Swap

Info about ZENT-WRON pair

Price USD
$0.01239
Price
0.01578 WRON
TVL
$139,538.14
MKT CAP
$145.2K
5m
0%
1h
0.57%
4h
2.44%
24h
2.01%
Share
TXNS
49
Buys
28
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled ZENT:
8.25M
Pooled WRON:
$47,382.39

ZENT/WRON price stats on Ronin

As of March 17, 2025, the current price of ZENT token on DEX Katana V3 is $0.01239. ZENT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,828.86. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $145,218.55. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $139,538.14. The ZENT/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $139,538.14.

The total transactions of ZENT/WRON is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

ZENT/WRON pool has a trading volume of $11,828.86 in the last 24 hours.

The exchange rate of 1 ZENT to WRON is 0.01578, captured at 2:31 AM UTC.

The price of converting 1 ZENT to USD is $0.01239 today.

ZENT-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/17/20251:52:38 AMsell$148.63$0.01239189.230.0157811,990
0x6eA...21C7
0x6d...ced8
03/17/20251:38:50 AMbuy$149.52$0.0124191.320.0158712,049.71
0x6eA...21C7
0x09...ac62
03/17/20251:36:44 AMbuy$0.2969$0.012390.380.0158623.95
0x4A8...509a
0xb0...b75b
03/17/20251:32:02 AMsell$3.57$0.012324.570.01577289.93
0xA0f...9e95
0x8d...23e4
03/17/202512:32:07 AMbuy$684.84$0.01218888.590.015856,206.66
0x1D0...57Bc
0xf6...9c91
03/16/202511:47:34 PMbuy$905.35$0.012031,178.890.0156775,197.02
0x937...1316
0x01...8a78
03/16/202510:37:43 PMsell$307.97$0.01203397.580.0155325,594.48
0x82a...3348
0x27...203c
03/16/202510:02:54 PMbuy$533.03$0.0121687.450.015644,047.19
0x937...1316
0x7b...6ccf
03/16/20259:22:48 PMbuy$248.57$0.01201321.190.0155220,692.1
0x82a...3348
0xe6...66b6
03/16/20259:17:36 PMbuy$478.47$0.01194618.190.0154340,049.21
0x1D0...57Bc
0x71...296d
03/16/20259:06:00 PMbuy$198.9$0.01188256.980.0153516,735.85
0x82a...3348
0x42...29c5
03/16/20258:47:15 PMbuy$390.87$0.01179506.50.0152833,136.81
0x06A...DbA9
0x9e...4f3c
03/16/20258:17:36 PMbuy$187.59$0.01176242.690.0152115,949.17
0x1D0...57Bc
0x48...dbde
03/16/20257:50:48 PMsell$2.29$0.011662.970.0151197.02
0xF7C...f0EE
0x9f...13b5
03/16/20257:48:09 PMbuy$187.01$0.01171242.150.0151715,959.46
0x937...1316
0x5e...d19b
03/16/20257:47:48 PMbuy$2.31$0.011730.01515198.01
0xF7C...f0EE
0x11...3f2d
03/16/20257:45:36 PMbuy$617.53$0.01164799.60.0150753,033.48
0x82a...3348
0xfd...20ea
03/16/20257:45:27 PMbuy$187.12$0.01157242.30.0149816,172.11
0x06A...DbA9
0x6e...3157
03/16/20257:45:21 PMbuy$186.76$0.01153241.820.0149316,187.79
0x1D0...57Bc
0x8e...5524
03/16/20257:28:57 PMsell$188.13$0.01147243.420.0148416,393.04
0x1D0...57Bc
0x63...995a