- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 8.39M
- Pooled WRON:
- $42,603.47
ZENT/WRON price stats on Ronin
As of March 28, 2025, the current price of ZENT token on DEX Katana V3 is $0.01117. ZENT price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $25,670.31. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $127,196.89. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $124,912.12. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $124,912.12.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $25,670.31 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01528, captured at 4:23 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.01117 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:11:26 PM | sell | $285.48 | $0.01117 | 390.58 | 0.01528 | 25,552.69 | 0xb0...9064 | |
| 03/28/2025 | 4:05:20 PM | sell | $195.96 | $0.01121 | 268.11 | 0.01534 | 17,471.65 | 0x06...b83b | |
| 03/28/2025 | 4:05:08 PM | sell | $528.18 | $0.01128 | 722.65 | 0.01543 | 46,813.32 | 0xf6...f7aa | |
| 03/28/2025 | 4:04:38 PM | sell | $768.82 | $0.01137 | 1,051.88 | 0.01556 | 67,559.85 | 0xfc...1a83 | |
| 03/28/2025 | 4:03:29 PM | sell | $188.81 | $0.01146 | 257.71 | 0.01565 | 16,464.39 | 0x90...e771 | |
| 03/28/2025 | 4:03:20 PM | sell | $607.72 | $0.01151 | 829.48 | 0.01572 | 52,758.92 | 0xe2...c95e | |
| 03/28/2025 | 4:03:11 PM | sell | $188.7 | $0.01156 | 257.56 | 0.01579 | 16,310.37 | 0x7f...3bff | |
| 03/28/2025 | 4:03:05 PM | sell | $485.56 | $0.01161 | 662.74 | 0.01585 | 41,812.61 | 0x77...99b3 | |
| 03/28/2025 | 4:02:59 PM | sell | $223.33 | $0.01165 | 304.82 | 0.01591 | 19,156.37 | 0xd3...911c | |
| 03/28/2025 | 4:02:26 PM | sell | $344.07 | $0.01169 | 469.62 | 0.01596 | 29,421.2 | 0xe5...3b2b | |
| 03/28/2025 | 4:01:05 PM | buy | $499.69 | $0.01176 | 681.36 | 0.01604 | 42,466.41 | 0x52...403f | |
| 03/28/2025 | 4:00:59 PM | buy | $329.44 | $0.01171 | 449.21 | 0.01597 | 28,125.24 | 0xcd...2e7a | |
| 03/28/2025 | 4:00:50 PM | buy | $247.48 | $0.01167 | 337.46 | 0.01592 | 21,195.35 | 0xd2...168f | |
| 03/28/2025 | 4:00:05 PM | buy | $230.31 | $0.01164 | 314.07 | 0.01587 | 19,778.27 | 0xfb...e233 | |
| 03/28/2025 | 3:59:56 PM | buy | $291.71 | $0.01161 | 397.79 | 0.01583 | 25,122.75 | 0x79...4422 | |
| 03/28/2025 | 3:43:11 PM | buy | $215 | $0.01162 | 292.06 | 0.01579 | 18,496.42 | 0x53...da7e | |
| 03/28/2025 | 3:40:38 PM | buy | $188.86 | $0.01159 | 256.55 | 0.01575 | 16,284 | 0xa6...f96f | |
| 03/28/2025 | 3:37:50 PM | buy | $189 | $0.01157 | 256.74 | 0.01572 | 16,329.84 | 0x73...4033 | |
| 03/28/2025 | 3:35:56 PM | buy | $188.6 | $0.01155 | 256.19 | 0.01568 | 16,328.76 | 0xd5...45bf | |
| 03/28/2025 | 3:35:17 PM | buy | $188.63 | $0.01152 | 256.23 | 0.01565 | 16,365.31 | 0x72...e117 |