- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 7.34M
- Pooled WRON:
- $60,738.58
ZENT/WRON price stats on Ronin
As of April 17, 2025, the current price of ZENT token on DEX Katana V3 is $0.008879. ZENT price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,589.55. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $103,492.61. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $95,711.96. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $95,711.96.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $7,589.55 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01767, captured at 7:21 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.008879 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:22:08 PM | sell | $257.03 | $0.008879 | 511.64 | 0.01767 | 28,947.96 | 0xfb...655f | |
| 04/17/2025 | 5:45:14 PM | sell | $418.68 | $0.008857 | 839.8 | 0.01776 | 47,269.79 | 0x7c...a6f9 | |
| 04/17/2025 | 3:48:37 PM | buy | $745.12 | $0.00872 | 1,523.25 | 0.01782 | 85,446.49 | 0xe1...d69b | |
| 04/17/2025 | 3:09:43 PM | buy | $547.64 | $0.008625 | 1,120.54 | 0.01764 | 63,494.12 | 0x8f...6d11 | |
| 04/17/2025 | 1:50:24 PM | sell | $159.96 | $0.008607 | 325.04 | 0.01748 | 18,585.64 | 0x40...fae6 | |
| 04/17/2025 | 1:27:45 PM | sell | $159.91 | $0.008636 | 324.62 | 0.01753 | 18,515.23 | 0xa0...8f4c | |
| 04/17/2025 | 12:13:09 PM | sell | $277.08 | $0.00862 | 565.47 | 0.01759 | 32,142.35 | 0xda...ac9d | |
| 04/17/2025 | 12:09:45 PM | sell | $190.97 | $0.008659 | 389.39 | 0.01765 | 22,052.77 | 0x6a...681a | |
| 04/17/2025 | 12:03:33 PM | sell | $78.81 | $0.00866 | 161.01 | 0.01769 | 9,100 | 0x5d...692d | |
| 04/17/2025 | 11:02:41 AM | sell | $4.31 | $0.008626 | 8.85 | 0.0177 | 500 | 0x28...7c2c | |
| 04/17/2025 | 10:42:01 AM | sell | $0.0258 | $0.008602 | 0.05311 | 0.0177 | 3 | 0xc6...87e5 | |
| 04/17/2025 | 9:17:55 AM | sell | $0.172 | $0.008602 | 0.3541 | 0.0177 | 20 | 0x65...3b8f | |
| 04/17/2025 | 9:16:40 AM | buy | $0.1974 | $0.008654 | 0.4063 | 0.01781 | 22.81 | 0x27...05f6 | |
| 04/17/2025 | 7:39:01 AM | buy | $196.87 | $0.008664 | 404.1 | 0.01778 | 22,720.78 | 0xf8...ad14 | |
| 04/17/2025 | 6:06:19 AM | sell | $258.07 | $0.008602 | 530.63 | 0.01768 | 30,000.09 | 0x8d...ab2e | |
| 04/17/2025 | 5:41:16 AM | buy | $533.34 | $0.008637 | 1,096.44 | 0.01775 | 61,749.87 | 0x9e...07ba | |
| 04/17/2025 | 4:44:52 AM | buy | $258.19 | $0.008473 | 537.7 | 0.01764 | 30,472.56 | 0xd2...c0ea | |
| 04/17/2025 | 2:48:49 AM | buy | $395.99 | $0.0085 | 817.71 | 0.01755 | 46,582.07 | 0xe4...dc29 | |
| 04/17/2025 | 2:16:55 AM | sell | $158.93 | $0.008448 | 327.63 | 0.01741 | 18,811.77 | 0xb8...5fe2 | |
| 04/17/2025 | 2:14:13 AM | sell | $230.29 | $0.008456 | 475.75 | 0.01747 | 27,232.5 | 0xd7...677b |