- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 1.74M
- Pooled WRON:
- $74,446.14
ZENT/WRON price stats on Ronin
As of September 12, 2025, the current price of ZENT token on DEX Katana V3 is $0.01098. ZENT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,168.56. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $149,518.39. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $58,325.94. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $58,325.94.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $3,168.56 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.02085, captured at 10:00 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.01098 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:09:47 PM | sell | $3.63 | $0.01098 | 6.9 | 0.02085 | 330.81 | 0x1f...c128 | |
| 09/12/2025 | 8:49:23 PM | sell | $198.05 | $0.011 | 376.2 | 0.0209 | 18,000 | 0x2d...d69b | |
| 09/12/2025 | 8:22:20 PM | sell | $199.51 | $0.01108 | 377.66 | 0.02098 | 18,000 | 0x6d...3b4d | |
| 09/12/2025 | 6:49:59 PM | sell | $199.37 | $0.01107 | 379.12 | 0.02106 | 18,000 | 0xa9...61c2 | |
| 09/12/2025 | 6:20:07 PM | buy | $0.1872 | $0.01112 | 0.3574 | 0.02123 | 16.83 | 0x69...f6fb | |
| 09/12/2025 | 6:03:37 PM | buy | $0.9972 | $0.01112 | 1.9 | 0.02123 | 89.64 | 0x2c...c107 | |
| 09/12/2025 | 5:49:43 PM | sell | $199.54 | $0.01108 | 380.59 | 0.02114 | 18,000 | 0x02...9ba6 | |
| 09/12/2025 | 5:45:40 PM | sell | $199.88 | $0.0111 | 382.07 | 0.02122 | 18,000 | 0x99...230f | |
| 09/12/2025 | 5:45:22 PM | sell | $200.6 | $0.01114 | 383.56 | 0.0213 | 18,000 | 0x5e...95a8 | |
| 09/12/2025 | 5:45:13 PM | buy | $247.78 | $0.0112 | 473.77 | 0.02142 | 22,110 | 0x05...f39d | |
| 09/12/2025 | 5:39:10 PM | sell | $200.3 | $0.01112 | 383.21 | 0.02128 | 18,000 | 0x1e...5e77 | |
| 09/12/2025 | 5:30:19 PM | sell | $201.08 | $0.01117 | 384.71 | 0.02137 | 18,000 | 0x81...590b | |
| 09/12/2025 | 5:01:49 PM | buy | $112.44 | $0.01118 | 216.27 | 0.02152 | 10,050 | 0x9a...4bda | |
| 09/12/2025 | 4:18:13 PM | sell | $199.71 | $0.01109 | 385.37 | 0.0214 | 18,000 | 0x9c...89be | |
| 09/12/2025 | 2:33:43 PM | sell | $0.3056 | $0.01111 | 0.5899 | 0.02145 | 27.5 | 0x01...d778 | |
| 09/12/2025 | 2:33:43 PM | sell | $60.86 | $0.01112 | 117.46 | 0.02146 | 5,472.5 | 0x01...d778 | |
| 09/12/2025 | 1:37:19 PM | buy | $41.22 | $0.01118 | 79.6 | 0.02159 | 3,685.51 | 0x55...504a | |
| 09/12/2025 | 1:11:52 PM | sell | $199.85 | $0.0111 | 387.03 | 0.0215 | 18,000 | 0xfa...85d6 | |
| 09/12/2025 | 11:06:22 AM | buy | $0.5133 | $0.01118 | 0.995 | 0.02167 | 45.9 | 0x28...045c | |
| 09/12/2025 | 9:28:58 AM | sell | $279.99 | $0.01119 | 540.07 | 0.0216 | 25,000 | 0x84...836a |