- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 2.29M
- Pooled WRON:
- $59,405.75
ZENT/WRON price stats on Ronin
As of June 29, 2025, the current price of ZENT token on DEX Katana V3 is $0.007987. ZENT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,015.34. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $139,549.26. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $44,457.87. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $44,457.87.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $8,015.34 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01815, captured at 8:59 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.007987 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:37:25 PM | sell | $15.97 | $0.007987 | 36.31 | 0.01815 | 2,000 | 0xf7...d660 | |
| 06/29/2025 | 8:20:43 PM | buy | $144.55 | $0.00803 | 328.28 | 0.01823 | 18,000 | 0xfc...6615 | |
| 06/29/2025 | 8:19:28 PM | sell | $47.83 | $0.007973 | 108.64 | 0.0181 | 6,000 | 0x63...dedb | |
| 06/29/2025 | 8:12:25 PM | buy | $144.2 | $0.008011 | 327.5 | 0.01819 | 18,000 | 0x69...d944 | |
| 06/29/2025 | 7:12:34 PM | buy | $143.42 | $0.007968 | 326.32 | 0.01812 | 18,000 | 0xb1...c8dc | |
| 06/29/2025 | 7:12:16 PM | buy | $142.91 | $0.007939 | 325.15 | 0.01806 | 18,000 | 0x64...663a | |
| 06/29/2025 | 7:12:04 PM | sell | $747.5 | $0.007952 | 1,700.7 | 0.01809 | 94,000 | 0x20...3e78 | |
| 06/29/2025 | 6:19:16 PM | sell | $4.31 | $0.007996 | 9.86 | 0.01826 | 540.03 | 0x14...62b0 | |
| 06/29/2025 | 6:19:10 PM | buy | $448.74 | $0.008 | 1,024.86 | 0.01827 | 56,089.09 | 0x74...91c9 | |
| 06/29/2025 | 6:14:22 PM | buy | $143 | $0.007944 | 326.46 | 0.01813 | 18,000 | 0x87...91eb | |
| 06/29/2025 | 6:13:49 PM | buy | $142.49 | $0.007916 | 325.29 | 0.01807 | 18,000 | 0xb2...fe68 | |
| 06/29/2025 | 6:07:52 PM | buy | $141.97 | $0.007887 | 324.13 | 0.018 | 18,000 | 0x94...d2b5 | |
| 06/29/2025 | 6:01:46 PM | buy | $141.46 | $0.007859 | 322.97 | 0.01794 | 18,000 | 0x4c...7bfc | |
| 06/29/2025 | 5:54:19 PM | sell | $97.5 | $0.0078 | 222.82 | 0.01782 | 12,500 | 0xba...e4f7 | |
| 06/29/2025 | 5:45:46 PM | sell | $156.23 | $0.007811 | 357.66 | 0.01788 | 20,000 | 0xb1...2169 | |
| 06/29/2025 | 5:31:46 PM | buy | $141.49 | $0.00786 | 323.89 | 0.01799 | 18,000 | 0x3a...643b | |
| 06/29/2025 | 5:02:25 PM | sell | $30.51 | $0.0078 | 69.88 | 0.01786 | 3,912.38 | 0x03...9cb2 | |
| 06/29/2025 | 4:46:04 PM | sell | $11.68 | $0.007792 | 26.8 | 0.01787 | 1,500 | 0xbf...f8bd | |
| 06/29/2025 | 4:32:28 PM | sell | $62.39 | $0.007799 | 143.1 | 0.01788 | 8,000 | 0x04...0267 | |
| 06/29/2025 | 3:45:13 PM | buy | $141.63 | $0.007868 | 323.6 | 0.01797 | 18,000 | 0x5c...51bd |