- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 3.15M
- Pooled WRON:
- $46,771.58
ZENT/WRON price stats on Ronin
As of August 1, 2025, the current price of ZENT token on DEX Katana V3 is $0.007866. ZENT price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,834.99. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $130,346.57. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $48,290.79. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $48,290.79.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $4,834.99 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01565, captured at 8:15 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.007866 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:52:25 PM | buy | $2.51 | $0.007866 | 5 | 0.01565 | 319.47 | 0x16...f3df | |
| 08/01/2025 | 6:27:46 PM | buy | $597.9 | $0.007799 | 1,191.3 | 0.01553 | 76,661.69 | 0x97...a428 | |
| 08/01/2025 | 6:20:16 PM | sell | $69.14 | $0.007682 | 138.15 | 0.01535 | 9,000 | 0x54...191f | |
| 08/01/2025 | 6:20:10 PM | buy | $50.04 | $0.00773 | 100 | 0.01544 | 6,474.04 | 0x6e...699d | |
| 08/01/2025 | 6:06:10 PM | buy | $19.94 | $0.007722 | 39.85 | 0.01543 | 2,582.1 | 0x3e...f83f | |
| 08/01/2025 | 4:39:42 PM | buy | $0.5091 | $0.007855 | 1 | 0.01542 | 64.81 | 0xfc...24b1 | |
| 08/01/2025 | 4:32:54 PM | buy | $19.81 | $0.007851 | 38.92 | 0.01542 | 2,523.18 | 0xe8...8239 | |
| 08/01/2025 | 3:21:30 PM | buy | $51.25 | $0.007868 | 100.4 | 0.01541 | 6,513.92 | 0x67...634b | |
| 08/01/2025 | 2:24:12 PM | buy | $19.97 | $0.007876 | 39.06 | 0.0154 | 2,536.41 | 0x5e...efd0 | |
| 08/01/2025 | 2:20:09 PM | buy | $19.95 | $0.007843 | 39.15 | 0.01539 | 2,543.87 | 0x63...b5e3 | |
| 08/01/2025 | 12:16:27 PM | buy | $5.12 | $0.007886 | 10 | 0.01538 | 649.83 | 0x00...f2e0 | |
| 08/01/2025 | 12:15:24 PM | sell | $39.2 | $0.007841 | 76.51 | 0.0153 | 5,000 | 0x21...2672 | |
| 08/01/2025 | 12:08:09 PM | sell | $78.55 | $0.007855 | 153.23 | 0.01532 | 10,000 | 0x0a...900e | |
| 08/01/2025 | 11:34:33 AM | buy | $19.94 | $0.007858 | 39.15 | 0.01542 | 2,538.04 | 0xbe...4cb0 | |
| 08/01/2025 | 11:34:15 AM | buy | $39.89 | $0.007853 | 78.3 | 0.01541 | 5,079.69 | 0xc5...ac4f | |
| 08/01/2025 | 11:34:09 AM | buy | $39.89 | $0.007845 | 78.3 | 0.0154 | 5,084.49 | 0xe3...64f8 | |
| 08/01/2025 | 11:34:00 AM | buy | $39.88 | $0.007838 | 78.3 | 0.01538 | 5,088.79 | 0x01...a965 | |
| 08/01/2025 | 11:04:30 AM | buy | $0.2097 | $0.007841 | 0.4113 | 0.01537 | 26.74 | 0x32...0c85 | |
| 08/01/2025 | 11:04:21 AM | sell | $363.54 | $0.007827 | 713.01 | 0.01535 | 46,442.25 | 0xca...155d | |
| 08/01/2025 | 11:04:09 AM | sell | $125.36 | $0.007872 | 245.88 | 0.01544 | 15,924.02 | 0xb5...3731 |