- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 2.38M
- Pooled WRON:
- $62,278.85
ZENT/WRON price stats on Ronin
As of October 7, 2025, the current price of ZENT token on DEX Katana V3 is $0.008613. ZENT price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $872.93. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $123,161.31. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $49,703.05. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $49,703.05.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $872.93 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01838, captured at 10:43 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.008613 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:38:36 PM | buy | $79.55 | $0.008613 | 169.82 | 0.01838 | 9,236.12 | 0xdc...403e | |
| 10/07/2025 | 4:08:23 PM | buy | $99.79 | $0.008677 | 211.02 | 0.01834 | 11,500.72 | 0x8e...7f84 | |
| 10/07/2025 | 3:35:13 PM | buy | $149.13 | $0.008716 | 313.03 | 0.01829 | 17,109.37 | 0x42...c6ca | |
| 10/07/2025 | 1:28:19 PM | sell | $20.08 | $0.008964 | 40.67 | 0.01815 | 2,240.03 | 0x7e...ccfc | |
| 10/07/2025 | 1:14:01 PM | sell | $151.42 | $0.009015 | 305.57 | 0.01819 | 16,795.61 | 0xe5...cbe3 | |
| 10/07/2025 | 1:04:01 PM | sell | $60.29 | $0.008972 | 122.55 | 0.01823 | 6,720.01 | 0xe5...b62a | |
| 10/07/2025 | 12:34:01 PM | sell | $100.49 | $0.008957 | 204.97 | 0.01826 | 11,219.36 | 0xec...2e34 | |
| 10/07/2025 | 6:01:33 AM | sell | $19.98 | $0.009022 | 40.51 | 0.01829 | 2,214.62 | 0x67...2bfe | |
| 10/07/2025 | 4:54:00 AM | sell | $19.96 | $0.008991 | 40.64 | 0.0183 | 2,220.93 | 0x38...8999 | |
| 10/07/2025 | 4:52:57 AM | sell | $19.97 | $0.008995 | 40.66 | 0.01831 | 2,221.05 | 0x78...2e35 | |
| 10/06/2025 | 11:35:18 PM | sell | $151.03 | $0.00908 | 305.12 | 0.01834 | 16,632.33 | 0x2f...965d | |
| 10/06/2025 | 10:20:48 PM | sell | $1.18 | $0.009097 | 2.39 | 0.01837 | 130.56 | 0x40...9020 | |
| 10/06/2025 | 6:50:48 PM | sell | $19.98 | $0.009034 | 40.66 | 0.01838 | 2,212.28 | 0x59...ab12 | |
| 10/06/2025 | 10:22:45 AM | sell | $17.64 | $0.008821 | 36.77 | 0.01838 | 1,999.99 | 0xef...dfde | |
| 10/06/2025 | 4:12:26 AM | sell | $20 | $0.008773 | 41.94 | 0.01839 | 2,280.09 | 0x15...6cba | |
| 10/06/2025 | 4:12:05 AM | sell | $20.01 | $0.008777 | 41.96 | 0.0184 | 2,280.09 | 0xae...4ea3 | |
| 10/06/2025 | 4:02:05 AM | sell | $39.96 | $0.008784 | 83.78 | 0.01841 | 4,549.1 | 0xff...d717 | |
| 10/06/2025 | 4:00:38 AM | sell | $0.005929 | $0.008841 | 0.01235 | 0.01842 | 0.6706 | 0x38...fc0a | |
| 10/05/2025 | 3:22:31 PM | buy | $299.43 | $0.008933 | 619.21 | 0.01847 | 33,517.65 | 0x35...b7be | |
| 10/05/2025 | 3:22:25 PM | buy | $449.88 | $0.008858 | 930.34 | 0.01831 | 50,787.71 | 0x86...7cd3 |