- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 372,350.97
- Pooled WRON:
- $109,504.03
ZENT/WRON price stats on Ronin
As of December 1, 2025, the current price of ZENT token on DEX Katana V3 is $0.004481. ZENT price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,761.94. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $51,856.70. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $18,658.99. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $18,658.99.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $1,761.94 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.02888, captured at 3:38 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.004481 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:16:39 PM | sell | $20.12 | $0.004481 | 129.7 | 0.02888 | 4,490.36 | 0xf1...d587 | |
| 12/01/2025 | 2:08:09 PM | sell | $19.99 | $0.00446 | 129.62 | 0.02891 | 4,482.53 | 0x9a...4654 | |
| 12/01/2025 | 1:41:39 PM | sell | $19.96 | $0.004469 | 129.32 | 0.02894 | 4,467.31 | 0x8c...6ed6 | |
| 12/01/2025 | 1:25:57 PM | sell | $20.15 | $0.004517 | 129.33 | 0.02898 | 4,462.38 | 0x42...3688 | |
| 12/01/2025 | 1:25:42 PM | sell | $20.06 | $0.004497 | 129.47 | 0.02901 | 4,462.38 | 0xb5...10c7 | |
| 12/01/2025 | 1:22:42 PM | sell | $20.13 | $0.004524 | 129.25 | 0.02904 | 4,449.65 | 0x22...10e5 | |
| 12/01/2025 | 1:18:00 PM | sell | $20.13 | $0.004525 | 129.39 | 0.02908 | 4,449.65 | 0xd1...a602 | |
| 12/01/2025 | 1:17:42 PM | sell | $0.3559 | $0.004501 | 2.3 | 0.02909 | 79.07 | 0x2f...099f | |
| 12/01/2025 | 1:17:21 PM | buy | $0.179 | $0.004528 | 1.15 | 0.02927 | 39.53 | 0x77...8f24 | |
| 12/01/2025 | 1:16:42 PM | buy | $0.179 | $0.004528 | 1.15 | 0.02927 | 39.53 | 0x61...aca4 | |
| 12/01/2025 | 12:58:39 PM | sell | $0.9068 | $0.004475 | 5.89 | 0.02909 | 202.63 | 0x41...70fd | |
| 12/01/2025 | 12:58:21 PM | buy | $0.4589 | $0.004529 | 2.96 | 0.02927 | 101.31 | 0x10...8f7c | |
| 12/01/2025 | 12:57:48 PM | buy | $0.4576 | $0.004517 | 2.96 | 0.02927 | 101.31 | 0x34...ebe4 | |
| 12/01/2025 | 12:57:33 PM | sell | $0.4578 | $0.004491 | 2.96 | 0.02909 | 101.94 | 0xe8...8c71 | |
| 12/01/2025 | 12:57:18 PM | buy | $0.4606 | $0.004518 | 2.98 | 0.02927 | 101.94 | 0x3f...6eae | |
| 12/01/2025 | 7:46:23 AM | sell | $20.01 | $0.004501 | 129.41 | 0.02911 | 4,445.29 | 0x31...ae52 | |
| 12/01/2025 | 7:46:05 AM | sell | $20.03 | $0.004506 | 129.56 | 0.02914 | 4,445.29 | 0xf4...c999 | |
| 12/01/2025 | 6:28:02 AM | sell | $39.92 | $0.004497 | 259.12 | 0.02919 | 8,875.57 | 0xb8...868d | |
| 12/01/2025 | 6:27:56 AM | sell | $40.03 | $0.00451 | 259.7 | 0.02926 | 8,875.57 | 0x20...a814 | |
| 12/01/2025 | 6:27:47 AM | sell | $20.17 | $0.004546 | 130.07 | 0.02931 | 4,437.78 | 0x67...76ac |