- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 9,227.66
- Pooled WRON:
- $109,067.09
ZENT/WRON price stats on Ronin
As of February 24, 2026, the current price of ZENT token on DEX Katana V3 is $0.002882. ZENT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $513.28. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $29,915.20. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $10,387.59. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $10,387.59.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $513.28 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.03034, captured at 3:25 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.002882 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:49:04 PM | buy | $2.9 | $0.002882 | 30.61 | 0.03034 | 1,008.82 | 0x86...0e6a | |
| 02/24/2026 | 2:45:19 PM | buy | $0.002859 | $0.002857 | 0.03001 | 0.02998 | 1 | 0x0c...56d3 | |
| 02/23/2026 | 6:11:39 PM | buy | $159.92 | $0.002871 | 1,658.2 | 0.02977 | 55,691.07 | 0x0e...afb5 | |
| 02/23/2026 | 6:10:27 PM | sell | $163.5 | $0.002842 | 1,708.8 | 0.0297 | 57,525.3 | 0xc7...937c | |
| 02/23/2026 | 5:40:42 PM | buy | $0.002609 | $0.006399 | 0.02738 | 0.06716 | 0.4077 | 0x6c...2df6 | |
| 02/23/2026 | 4:40:15 PM | sell | $0.04312 | $0.06102 | 0.4446 | 0.6292 | 0.7066 | 0xfd...4131 | |
| 02/23/2026 | 4:40:15 PM | buy | $99.43 | $0.003154 | 1,025.17 | 0.03252 | 31,521.13 | 0x11...de35 | |
| 02/23/2026 | 4:39:24 PM | sell | $87.45 | $0.002881 | 901.68 | 0.0297 | 30,355.15 | 0xa2...de39 | |
| 02/23/2026 | 7:45:46 AM | buy | $119.26 | $0.002913 | 1,221.45 | 0.02984 | 40,931.43 | 0xee...e0b7 | |
| 02/23/2026 | 7:27:25 AM | sell | $115.84 | $0.002896 | 1,186.19 | 0.02965 | 40,000 | 0x7f...a371 | |
| 02/22/2026 | 9:37:11 PM | buy | $0.001538 | $0.00296 | 0.01558 | 0.02998 | 0.5196 | 0x70...cfa6 | |
| 02/21/2026 | 6:21:49 AM | buy | $299.81 | $0.003009 | 2,965 | 0.02976 | 99,614.98 | 0x24...71ca | |
| 02/21/2026 | 5:21:52 AM | sell | $298.56 | $0.002985 | 2,967.48 | 0.02967 | 100,000 | 0xd3...623b | |
| 02/20/2026 | 3:16:08 AM | buy | $32.01 | $0.003213 | 321.53 | 0.03227 | 9,963.71 | 0x5a...83c8 | |
| 02/20/2026 | 12:50:26 AM | sell | $31.65 | $0.003165 | 321.59 | 0.03215 | 10,000 | 0xa2...ae68 | |
| 02/18/2026 | 1:16:00 PM | buy | $109.97 | $0.003017 | 1,112.35 | 0.03051 | 36,449 | 0xfe...b4ae | |
| 02/18/2026 | 1:16:00 PM | sell | $0.007158 | $0.01637 | 0.0724 | 0.1656 | 0.4372 | 0x85...6c32 | |
| 02/18/2026 | 1:03:15 PM | sell | $104.93 | $0.00292 | 1,067.26 | 0.0297 | 35,928.02 | 0xf4...92be | |
| 02/18/2026 | 8:54:09 AM | buy | $59.93 | $0.002984 | 601.73 | 0.02996 | 20,081.96 | 0xda...f7c9 | |
| 02/18/2026 | 8:27:54 AM | sell | $59.65 | $0.002982 | 595.37 | 0.02976 | 20,000 | 0xb4...f028 |