- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 3.79M
- Pooled WRON:
- $37,979.4
ZENT/WRON price stats on Ronin
As of August 21, 2025, the current price of ZENT token on DEX Katana V3 is $0.007367. ZENT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,830.66. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $156,470.56. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $48,053.93. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $48,053.93.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $2,830.66 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01391, captured at 12:58 AM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.007367 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:38:55 AM | sell | $22.98 | $0.007367 | 43.41 | 0.01391 | 3,119 | 0x1b...a084 | |
| 08/20/2025 | 11:00:58 PM | sell | $22.17 | $0.007391 | 41.78 | 0.01392 | 3,000 | 0x30...ad27 | |
| 08/20/2025 | 9:11:28 PM | buy | $133.65 | $0.007425 | 251.86 | 0.01399 | 18,000 | 0x37...86fd | |
| 08/20/2025 | 7:52:04 PM | buy | $74.41 | $0.007404 | 140.28 | 0.01395 | 10,050 | 0x90...acdc | |
| 08/20/2025 | 7:23:28 PM | buy | $132.17 | $0.007342 | 250.63 | 0.01392 | 18,000 | 0xb8...bf02 | |
| 08/20/2025 | 7:23:13 PM | buy | $131.76 | $0.00732 | 249.84 | 0.01388 | 18,000 | 0x1f...c6a0 | |
| 08/20/2025 | 6:47:39 PM | buy | $130.55 | $0.007252 | 249.06 | 0.01383 | 18,000 | 0x66...0c70 | |
| 08/20/2025 | 6:47:18 PM | buy | $130.14 | $0.00723 | 248.28 | 0.01379 | 18,000 | 0x90...8416 | |
| 08/20/2025 | 6:47:03 PM | buy | $129.73 | $0.007207 | 247.5 | 0.01375 | 18,000 | 0x72...9286 | |
| 08/20/2025 | 6:46:54 PM | sell | $1,234.21 | $0.00726 | 2,354.59 | 0.01385 | 170,000 | 0x41...a418 | |
| 08/20/2025 | 4:33:03 PM | sell | $14.78 | $0.007393 | 28.12 | 0.01406 | 2,000 | 0x35...520b | |
| 08/20/2025 | 2:29:09 PM | sell | $7.84 | $0.007176 | 15.36 | 0.01406 | 1,092.58 | 0x99...6e36 | |
| 08/20/2025 | 1:23:44 PM | buy | $103.55 | $0.007278 | 201.05 | 0.01413 | 14,226.6 | 0x4b...509d | |
| 08/20/2025 | 1:22:02 PM | buy | $20.21 | $0.007268 | 39.25 | 0.01411 | 2,781.5 | 0xa5...c6f7 | |
| 08/20/2025 | 10:54:27 AM | sell | $2.05 | $0.007355 | 3.92 | 0.01402 | 280 | 0xa1...cb37 | |
| 08/20/2025 | 7:52:30 AM | sell | $11 | $0.007336 | 21.03 | 0.01402 | 1,500 | 0x87...f66f | |
| 08/20/2025 | 6:43:51 AM | buy | $73.77 | $0.00734 | 141.7 | 0.01409 | 10,050 | 0xdb...05d9 | |
| 08/20/2025 | 6:28:45 AM | sell | $200.6 | $0.007307 | 385.35 | 0.01403 | 27,453.68 | 0x92...cd15 | |
| 08/20/2025 | 5:47:51 AM | sell | $102.49 | $0.007321 | 197.22 | 0.01408 | 14,000 | 0x37...4e69 | |
| 08/20/2025 | 4:24:33 AM | sell | $39.86 | $0.007325 | 76.79 | 0.01411 | 5,442.02 | 0x3c...6d0c |