- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 419,908.1
- Pooled WRON:
- $108,653.92
ZENT/WRON price stats on Ronin
As of December 21, 2025, the current price of ZENT token on DEX Katana V3 is $0.004241. ZENT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,618.15. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $49,504.32. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $17,814.20. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $17,814.20.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $1,618.15 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.02874, captured at 8:46 AM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.004241 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:29:57 AM | buy | $19.94 | $0.004241 | 135.14 | 0.02874 | 4,701.09 | 0x63...e86e | |
| 12/21/2025 | 12:19:18 AM | buy | $19.99 | $0.004243 | 135.27 | 0.02871 | 4,711.18 | 0xcd...8518 | |
| 12/21/2025 | 12:11:47 AM | buy | $39.83 | $0.004232 | 269.74 | 0.02866 | 9,411.17 | 0x68...9e98 | |
| 12/20/2025 | 11:48:11 PM | buy | $19.91 | $0.004225 | 134.87 | 0.02861 | 4,713.93 | 0x4d...6220 | |
| 12/20/2025 | 11:13:50 PM | buy | $20.01 | $0.004248 | 134.61 | 0.02857 | 4,710.41 | 0x9b...5ca3 | |
| 12/20/2025 | 11:13:44 PM | buy | $40.02 | $0.00424 | 269.22 | 0.02852 | 9,437.54 | 0x75...7561 | |
| 12/20/2025 | 10:52:08 PM | buy | $20.04 | $0.004236 | 134.76 | 0.02847 | 4,732.42 | 0x60...9db8 | |
| 12/20/2025 | 8:23:59 PM | buy | $19.94 | $0.00423 | 134.06 | 0.02844 | 4,713.4 | 0xb9...fefb | |
| 12/20/2025 | 8:23:38 PM | buy | $20.05 | $0.00425 | 134.06 | 0.0284 | 4,718.96 | 0x28...0590 | |
| 12/20/2025 | 8:23:14 PM | buy | $20.05 | $0.004245 | 134.06 | 0.02837 | 4,724.53 | 0x74...ea8e | |
| 12/20/2025 | 8:21:35 PM | buy | $20.04 | $0.00424 | 134 | 0.02834 | 4,728 | 0xf1...dff7 | |
| 12/20/2025 | 8:21:20 PM | buy | $20.04 | $0.004235 | 134 | 0.0283 | 4,733.58 | 0x01...7b20 | |
| 12/20/2025 | 8:20:20 PM | buy | $20.04 | $0.00423 | 134 | 0.02827 | 4,739.18 | 0x5e...0a80 | |
| 12/20/2025 | 8:16:23 PM | buy | $19.93 | $0.004201 | 134.01 | 0.02824 | 4,745.14 | 0xbb...61d7 | |
| 12/20/2025 | 8:16:17 PM | buy | $19.93 | $0.004196 | 134.01 | 0.0282 | 4,750.76 | 0x13...eead | |
| 12/20/2025 | 8:04:50 PM | buy | $20.05 | $0.004216 | 134.02 | 0.02817 | 4,756.74 | 0xf6...b236 | |
| 12/20/2025 | 6:09:19 PM | buy | $20 | $0.004223 | 133.31 | 0.02814 | 4,737.13 | 0x32...471e | |
| 12/20/2025 | 3:24:28 PM | buy | $19.99 | $0.00423 | 132.86 | 0.0281 | 4,727.01 | 0x17...c92e | |
| 12/20/2025 | 3:20:58 PM | buy | $0.03745 | $0.00423 | 0.2487 | 0.02809 | 8.85 | 0x85...f658 | |
| 12/20/2025 | 1:30:28 PM | buy | $60.24 | $0.004226 | 399.66 | 0.02804 | 14,252.14 | 0x7b...6c93 |