- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 3.24M
- Pooled WRON:
- $42,451.69
ZENT/WRON price stats on Ronin
As of May 31, 2025, the current price of ZENT token on DEX Katana V3 is $0.008817. ZENT price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,064.12. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $64,056.38. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $53,416.40. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $53,416.40.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $7,064.12 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01505, captured at 5:19 AM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.008817 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:56:45 AM | sell | $19.98 | $0.008817 | 34.11 | 0.01505 | 2,266.68 | 0x47...0e48 | |
| 05/31/2025 | 4:43:54 AM | sell | $39.79 | $0.008803 | 68.08 | 0.01506 | 4,520.57 | 0x6a...c9f8 | |
| 05/31/2025 | 4:43:24 AM | sell | $19.86 | $0.008809 | 33.98 | 0.01506 | 2,255.38 | 0xd7...6e77 | |
| 05/31/2025 | 4:43:18 AM | sell | $59.65 | $0.008816 | 102.04 | 0.01508 | 6,766.16 | 0x7f...c522 | |
| 05/31/2025 | 4:31:57 AM | sell | $251.46 | $0.008821 | 431.32 | 0.01513 | 28,506.27 | 0x39...8162 | |
| 05/31/2025 | 4:31:48 AM | sell | $19.96 | $0.008846 | 34.24 | 0.01517 | 2,257.23 | 0x3a...d0c5 | |
| 05/31/2025 | 4:25:39 AM | sell | $40.07 | $0.008842 | 68.8 | 0.01518 | 4,531.63 | 0x25...4d1d | |
| 05/31/2025 | 4:02:33 AM | sell | $39.58 | $0.008815 | 68.23 | 0.01519 | 4,490.26 | 0xf4...39ac | |
| 05/31/2025 | 3:58:30 AM | sell | $251.75 | $0.008842 | 433.95 | 0.01524 | 28,472.24 | 0x40...fb5b | |
| 05/31/2025 | 3:51:03 AM | sell | $251.44 | $0.008883 | 433.65 | 0.01532 | 28,305.01 | 0xa5...4304 | |
| 05/31/2025 | 3:50:54 AM | sell | $39.87 | $0.00891 | 68.77 | 0.01536 | 4,475.21 | 0x13...16e3 | |
| 05/31/2025 | 3:46:18 AM | sell | $39.88 | $0.008909 | 68.84 | 0.01537 | 4,476.57 | 0x03...3c7b | |
| 05/31/2025 | 2:59:24 AM | buy | $249.22 | $0.008937 | 430.53 | 0.01543 | 27,886.22 | 0x97...abf3 | |
| 05/31/2025 | 2:59:18 AM | buy | $249.22 | $0.008891 | 430.54 | 0.01535 | 28,030.99 | 0x65...5ae0 | |
| 05/31/2025 | 2:59:18 AM | buy | $19.68 | $0.008866 | 34 | 0.01531 | 2,219.74 | 0xfc...8b31 | |
| 05/31/2025 | 2:59:09 AM | buy | $59.62 | $0.008859 | 103 | 0.0153 | 6,730.05 | 0x15...f28a | |
| 05/31/2025 | 2:47:27 AM | buy | $249.98 | $0.008853 | 430.72 | 0.01525 | 28,233.95 | 0x09...a248 | |
| 05/31/2025 | 2:44:51 AM | buy | $249.89 | $0.008808 | 430.57 | 0.01517 | 28,370.77 | 0xa7...fd76 | |
| 05/31/2025 | 2:44:24 AM | buy | $40.04 | $0.008781 | 69 | 0.01513 | 4,560.12 | 0x4f...2819 | |
| 05/31/2025 | 2:43:24 AM | buy | $59.77 | $0.008772 | 103 | 0.01511 | 6,814.21 | 0xb0...718d |