Info about ZENT-WRON pair
- Pooled ZENT:
- 8.25M
- Pooled WRON:
- $47,382.39
ZENT/WRON price stats on Ronin
As of March 17, 2025, the current price of ZENT token on DEX Katana V3 is $0.01239. ZENT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,828.86. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $145,218.55. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $139,538.14. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $139,538.14.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $11,828.86 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01578, captured at 2:31 AM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.01239 today.
ZENT-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/17/2025 | 1:52:38 AM | sell | $148.63 | $0.01239 | 189.23 | 0.01578 | 11,990 | 0x6d...ced8 | |
03/17/2025 | 1:38:50 AM | buy | $149.52 | $0.0124 | 191.32 | 0.01587 | 12,049.71 | 0x09...ac62 | |
03/17/2025 | 1:36:44 AM | buy | $0.2969 | $0.01239 | 0.38 | 0.01586 | 23.95 | 0xb0...b75b | |
03/17/2025 | 1:32:02 AM | sell | $3.57 | $0.01232 | 4.57 | 0.01577 | 289.93 | 0x8d...23e4 | |
03/17/2025 | 12:32:07 AM | buy | $684.84 | $0.01218 | 888.59 | 0.0158 | 56,206.66 | 0xf6...9c91 | |
03/16/2025 | 11:47:34 PM | buy | $905.35 | $0.01203 | 1,178.89 | 0.01567 | 75,197.02 | 0x01...8a78 | |
03/16/2025 | 10:37:43 PM | sell | $307.97 | $0.01203 | 397.58 | 0.01553 | 25,594.48 | 0x27...203c | |
03/16/2025 | 10:02:54 PM | buy | $533.03 | $0.0121 | 687.45 | 0.0156 | 44,047.19 | 0x7b...6ccf | |
03/16/2025 | 9:22:48 PM | buy | $248.57 | $0.01201 | 321.19 | 0.01552 | 20,692.1 | 0xe6...66b6 | |
03/16/2025 | 9:17:36 PM | buy | $478.47 | $0.01194 | 618.19 | 0.01543 | 40,049.21 | 0x71...296d | |
03/16/2025 | 9:06:00 PM | buy | $198.9 | $0.01188 | 256.98 | 0.01535 | 16,735.85 | 0x42...29c5 | |
03/16/2025 | 8:47:15 PM | buy | $390.87 | $0.01179 | 506.5 | 0.01528 | 33,136.81 | 0x9e...4f3c | |
03/16/2025 | 8:17:36 PM | buy | $187.59 | $0.01176 | 242.69 | 0.01521 | 15,949.17 | 0x48...dbde | |
03/16/2025 | 7:50:48 PM | sell | $2.29 | $0.01166 | 2.97 | 0.0151 | 197.02 | 0x9f...13b5 | |
03/16/2025 | 7:48:09 PM | buy | $187.01 | $0.01171 | 242.15 | 0.01517 | 15,959.46 | 0x5e...d19b | |
03/16/2025 | 7:47:48 PM | buy | $2.31 | $0.0117 | 3 | 0.01515 | 198.01 | 0x11...3f2d | |
03/16/2025 | 7:45:36 PM | buy | $617.53 | $0.01164 | 799.6 | 0.01507 | 53,033.48 | 0xfd...20ea | |
03/16/2025 | 7:45:27 PM | buy | $187.12 | $0.01157 | 242.3 | 0.01498 | 16,172.11 | 0x6e...3157 | |
03/16/2025 | 7:45:21 PM | buy | $186.76 | $0.01153 | 241.82 | 0.01493 | 16,187.79 | 0x8e...5524 | |
03/16/2025 | 7:28:57 PM | sell | $188.13 | $0.01147 | 243.42 | 0.01484 | 16,393.04 | 0x63...995a |