- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 1.52M
- Pooled WRON:
- $79,232.96
ZENT/WRON price stats on Ronin
As of September 11, 2025, the current price of ZENT token on DEX Katana V3 is $0.01128. ZENT price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,821.83. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $153,542.25. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $57,845.38. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $57,845.38.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $10,821.83 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.02194, captured at 5:28 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.01128 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:28:44 PM | sell | $203.07 | $0.01128 | 394.92 | 0.02194 | 18,000 | 0xed...c716 | |
| 09/11/2025 | 4:51:20 PM | sell | $203.87 | $0.01132 | 396.49 | 0.02202 | 18,000 | 0xd2...b747 | |
| 09/11/2025 | 4:18:14 PM | sell | $204.54 | $0.01136 | 398.06 | 0.02211 | 18,000 | 0x99...a24a | |
| 09/11/2025 | 3:31:14 PM | sell | $205.46 | $0.01141 | 399.65 | 0.0222 | 18,000 | 0x00...57fe | |
| 09/11/2025 | 1:35:56 PM | buy | $210.67 | $0.0117 | 402.06 | 0.02233 | 18,000 | 0xbb...245e | |
| 09/11/2025 | 1:34:38 PM | buy | $210.5 | $0.01169 | 400.46 | 0.02224 | 18,000 | 0x6b...5d82 | |
| 09/11/2025 | 1:33:20 PM | buy | $209.21 | $0.01162 | 398.87 | 0.02215 | 18,000 | 0xaa...37d9 | |
| 09/11/2025 | 1:30:11 PM | buy | $210.03 | $0.01166 | 397.29 | 0.02207 | 18,000 | 0x4b...6442 | |
| 09/11/2025 | 1:29:05 PM | buy | $209.36 | $0.01163 | 395.71 | 0.02198 | 18,000 | 0x2d...6d33 | |
| 09/11/2025 | 1:28:35 PM | buy | $208.31 | $0.01157 | 394.15 | 0.02189 | 18,000 | 0x84...490a | |
| 09/11/2025 | 1:28:08 PM | buy | $208.4 | $0.01157 | 392.6 | 0.02181 | 18,000 | 0xbc...aeb3 | |
| 09/11/2025 | 1:27:02 PM | buy | $207.96 | $0.01155 | 391.06 | 0.02172 | 18,000 | 0x49...5974 | |
| 09/11/2025 | 1:26:44 PM | buy | $206.55 | $0.01147 | 389.52 | 0.02164 | 18,000 | 0x59...113a | |
| 09/11/2025 | 1:26:20 PM | buy | $206.75 | $0.01148 | 388 | 0.02155 | 18,000 | 0x55...e288 | |
| 09/11/2025 | 1:25:14 PM | buy | $206.16 | $0.01145 | 386.48 | 0.02147 | 18,000 | 0xc6...0c2a | |
| 09/11/2025 | 1:24:56 PM | buy | $205.88 | $0.01143 | 384.97 | 0.02138 | 18,000 | 0x05...ed40 | |
| 09/11/2025 | 1:24:29 PM | buy | $205.24 | $0.0114 | 383.47 | 0.0213 | 18,000 | 0x8c...7879 | |
| 09/11/2025 | 12:37:41 PM | buy | $208.73 | $0.01159 | 381.98 | 0.02122 | 18,000 | 0x46...b51f | |
| 09/11/2025 | 12:32:14 PM | sell | $23.62 | $0.01146 | 43.38 | 0.02105 | 2,060.45 | 0x31...70aa | |
| 09/11/2025 | 11:53:52 AM | sell | $34.81 | $0.0116 | 63.2 | 0.02106 | 3,000 | 0xb2...e198 |