- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 21,066.96
- Pooled WRON:
- $108,556.63
ZENT/WRON price stats on Ronin
As of May 18, 2026, the current price of ZENT token on DEX Katana V3 is $0.002597. ZENT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.44. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $24,757.88. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $9,533.22. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $9,533.22.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $17.44 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.02974, captured at 5:05 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.002597 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:55:45 AM | sell | $8.63 | $0.002597 | 98.93 | 0.02974 | 3,326.31 | 0x45...e493 | |
| 05/18/2026 | 2:04:57 AM | buy | $8.8 | $0.002632 | 100.03 | 0.02992 | 3,343.02 | 0xd9...d716 | |
| 05/15/2026 | 1:06:25 PM | buy | $149.94 | $0.002976 | 1,496.98 | 0.02971 | 50,372.13 | 0x20...36ad | |
| 05/15/2026 | 1:35:11 AM | buy | $449.7 | $0.003015 | 4,320.91 | 0.02897 | 149,122.42 | 0x91...21f0 | |
| 05/15/2026 | 1:30:57 AM | sell | $145.46 | $0.002942 | 1,405.86 | 0.02843 | 49,433.43 | 0x5b...f9eb | |
| 05/12/2026 | 4:57:36 AM | buy | $349.95 | $0.003074 | 3,139.82 | 0.02758 | 113,815.84 | 0xa1...c99b | |
| 05/11/2026 | 8:57:04 AM | sell | $681.32 | $0.003308 | 5,712.26 | 0.02773 | 205,947.77 | 0x80...d2e3 | |
| 05/10/2026 | 5:03:01 PM | sell | $238.7 | $0.003231 | 2,121.25 | 0.02871 | 73,869.19 | 0xb2...8f08 | |
| 05/10/2026 | 6:35:47 AM | sell | $361.52 | $0.003262 | 3,256.94 | 0.02939 | 110,797.98 | 0x4c...348f | |
| 05/04/2026 | 3:22:18 PM | sell | $0.1651 | $0.002882 | 1.71 | 0.02988 | 57.29 | 0x6a...d896 | |
| 04/26/2026 | 6:56:23 AM | sell | $1.55 | $0.003107 | 15.37 | 0.03074 | 500 | 0x41...d3c2 | |
| 04/25/2026 | 3:01:09 PM | buy | $5.99 | $0.003145 | 57.67 | 0.03023 | 1,907.54 | 0x1c...615c | |
| 04/25/2026 | 3:00:18 PM | buy | $0.001213 | $0.0031 | 0.01173 | 0.02998 | 0.3913 | 0x92...3ec3 | |
| 04/25/2026 | 3:00:18 PM | buy | $39.76 | $0.003095 | 384.53 | 0.02993 | 12,846.89 | 0xec...0464 | |
| 04/25/2026 | 2:58:51 PM | sell | $46.49 | $0.003099 | 447.32 | 0.02981 | 15,001 | 0x66...8da6 | |
| 04/24/2026 | 5:51:57 PM | buy | $0.009822 | $0.003182 | 0.1 | 0.0324 | 3.08 | 0xe3...7da4 | |
| 04/20/2026 | 8:20:45 PM | buy | $43.99 | $0.002917 | 452.4 | 0.02999 | 15,081.25 | 0x09...92c7 | |
| 04/20/2026 | 8:19:36 PM | buy | $99.39 | $0.002875 | 1,028.35 | 0.02975 | 34,566.24 | 0xf8...27d6 | |
| 04/20/2026 | 8:17:42 PM | sell | $144.36 | $0.002887 | 1,483.28 | 0.02966 | 49,999.99 | 0x51...7c17 | |
| 04/17/2026 | 12:22:08 PM | buy | $29.99 | $0.003008 | 313.01 | 0.03139 | 9,969.02 | 0x70...d137 |