- WhatToFarm
- Ronin
- Katana V3
- ZEE-WRON LPs
Info about ZEE-WRON pair
- Pooled ZEE:
- 70.42M
- Pooled WRON:
- $2,158.19
ZEE/WRON price stats on Ronin
As of May 12, 2025, the current price of ZEE token on DEX Katana V3 is $0.00003217. ZEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEE token contract is 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13 with a market cap $32,171.58. The liquidity pool contract is 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d with total value locked (TVL) of $3,654.26. The ZEE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEE/WRON now?
The current liquidity of ZEE/WRON with the contract address 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d is $3,654.26.
How many transactions are there in the ZEE/WRON pool in the last 24 hours?
The total transactions of ZEE/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEE/WRON pool in the last 24 hours?
ZEE/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEE to WRON?
The exchange rate of 1 ZEE to WRON is 0.00004999, captured at 12:22 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.00003217 today.
ZEE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:44:14 AM | sell | $97.99 | $0.00003217 | 152.29 | 0.00004999 | 3.05M | 0xe2...8684 | |
| 05/10/2025 | 9:49:20 AM | sell | $17.65 | $0.00003268 | 27.46 | 0.00005086 | 540,000 | 0x02...19e6 | |
| 05/10/2025 | 6:25:39 AM | sell | $11.44 | $0.00003244 | 18 | 0.00005101 | 352,833.64 | 0x4a...47c7 | |
| 05/10/2025 | 6:08:42 AM | sell | $28.49 | $0.00003243 | 45 | 0.00005122 | 878,550.86 | 0xa5...8d5d | |
| 05/10/2025 | 12:42:40 AM | sell | $3.26 | $0.00003264 | 5.13 | 0.00005138 | 100,000 | 0x21...60b7 | |
| 05/09/2025 | 9:16:04 AM | sell | $65.52 | $0.00003276 | 103.47 | 0.00005173 | 2M | 0x69...c430 | |
| 05/09/2025 | 1:52:55 AM | sell | $31.81 | $0.00003103 | 53.56 | 0.00005225 | 1.03M | 0x42...2720 | |
| 05/09/2025 | 1:07:37 AM | sell | $0.7658 | $0.0000311 | 1.29 | 0.00005243 | 24,621.94 | 0x2e...169b | |
| 05/09/2025 | 12:09:31 AM | sell | $31.52 | $0.00003112 | 53.29 | 0.00005261 | 1.01M | 0x8f...bc2c | |
| 05/08/2025 | 11:52:01 PM | sell | $20.28 | $0.0000312 | 34.38 | 0.0000529 | 650,000 | 0x03...0d04 | |
| 05/08/2025 | 11:34:55 PM | sell | $78.3 | $0.00003136 | 133.46 | 0.00005346 | 2.5M | 0x01...60e7 | |
| 05/08/2025 | 10:23:43 PM | sell | $15.3 | $0.00003185 | 25.95 | 0.00005399 | 480,667.93 | 0xa4...5328 | |
| 05/08/2025 | 10:16:58 PM | buy | $16.51 | $0.00003249 | 28 | 0.00005508 | 508,278.47 | 0x18...ad6c | |
| 05/08/2025 | 9:52:55 PM | sell | $106.72 | $0.00003202 | 181.69 | 0.00005451 | 3.33M | 0x79...97a2 | |
| 05/08/2025 | 9:39:58 PM | sell | $0.3269 | $0.00003268 | 0.5526 | 0.00005525 | 10,001 | 0x4c...b07d | |
| 05/08/2025 | 9:35:31 PM | sell | $16.38 | $0.00003277 | 27.7 | 0.00005541 | 500,000.5 | 0x7c...9ca2 | |
| 05/08/2025 | 9:35:16 PM | sell | $23.57 | $0.00003301 | 39.85 | 0.0000558 | 714,226.89 | 0x25...5048 | |
| 05/08/2025 | 9:21:01 PM | buy | $6.02 | $0.00003387 | 10.15 | 0.00005711 | 177,781.14 | 0x9a...4bd0 | |
| 05/08/2025 | 8:35:01 PM | buy | $0.5793 | $0.00003304 | 1 | 0.00005704 | 17,529.72 | 0xe1...6601 | |
| 05/08/2025 | 7:25:28 PM | buy | $9.72 | $0.00003242 | 17.08 | 0.00005694 | 300,000 | 0x78...71fa |