- WhatToFarm
- Ronin
- Katana V3
- ZEE-WRON LPs
Info about ZEE-WRON pair
- Pooled ZEE:
- 57.06M
- Pooled WRON:
- $2,762.04
ZEE/WRON price stats on Ronin
As of April 2, 2025, the current price of ZEE token on DEX Katana V3 is $0.00004058. ZEE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.27. ZEE token contract is 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13 with a market cap $40,586.06. The liquidity pool contract is 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d with total value locked (TVL) of $4,306.52. The ZEE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEE/WRON now?
The current liquidity of ZEE/WRON with the contract address 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d is $4,306.52.
How many transactions are there in the ZEE/WRON pool in the last 24 hours?
The total transactions of ZEE/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZEE/WRON pool in the last 24 hours?
ZEE/WRON pool has a trading volume of $56.27 in the last 24 hours.
What is the exchange rate of 1 ZEE to WRON?
The exchange rate of 1 ZEE to WRON is 0.00005631, captured at 1:46 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.00004058 today.
ZEE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:02:58 AM | sell | $51.18 | $0.00004058 | 71.01 | 0.00005631 | 1.26M | 0xe0...81b8 | |
| 04/01/2025 | 5:44:42 AM | sell | $5.08 | $0.00004052 | 7.12 | 0.00005673 | 125,563.09 | 0x4d...e9dc | |
| 03/29/2025 | 9:47:38 AM | sell | $28.45 | $0.00004064 | 39.89 | 0.00005698 | 700,000 | 0x92...26d2 | |
| 03/28/2025 | 2:32:38 PM | sell | $38.07 | $0.00004256 | 51.41 | 0.00005748 | 894,504.95 | 0x31...fc8e | |
| 03/28/2025 | 1:18:11 PM | sell | $14.09 | $0.00004297 | 18.97 | 0.00005786 | 327,975.19 | 0xaa...01d5 | |
| 03/27/2025 | 7:30:03 PM | sell | $17.06 | $0.00004506 | 21.98 | 0.00005808 | 378,561.74 | 0xd6...1a45 | |
| 03/27/2025 | 3:42:59 PM | sell | $10.96 | $0.0000454 | 14.07 | 0.00005828 | 241,404.14 | 0x9e...1214 | |
| 03/27/2025 | 7:57:49 AM | sell | $2.03 | $0.00004588 | 2.58 | 0.00005837 | 44,354.24 | 0x08...4c01 | |
| 03/27/2025 | 4:08:17 AM | sell | $53.26 | $0.0000466 | 67.15 | 0.00005875 | 1.14M | 0xc0...f333 | |
| 03/26/2025 | 10:05:00 PM | sell | $4.67 | $0.00004679 | 5.91 | 0.00005915 | 100,000 | 0xf9...5a92 | |
| 03/26/2025 | 7:44:06 PM | sell | $10.38 | $0.00004718 | 13.03 | 0.00005926 | 220,000 | 0x44...b965 | |
| 03/26/2025 | 2:43:06 AM | sell | $4.77 | $0.00004869 | 5.86 | 0.00005973 | 98,112.19 | 0xd0...35cd | |
| 03/25/2025 | 11:00:17 PM | sell | $8 | $0.00004853 | 9.87 | 0.00005981 | 165,000 | 0xfd...7ee8 | |
| 03/25/2025 | 3:09:20 PM | sell | $14.12 | $0.00004815 | 17.58 | 0.00005997 | 293,265.77 | 0xf8...7bb4 | |
| 03/25/2025 | 2:39:20 PM | sell | $13.59 | $0.0000482 | 16.96 | 0.00006016 | 282,000 | 0x5e...b4a9 | |
| 03/24/2025 | 7:37:29 AM | sell | $27.19 | $0.00004896 | 33.57 | 0.00006044 | 555,444.37 | 0x98...d46f | |
| 03/24/2025 | 6:52:26 AM | buy | $81.01 | $0.00004965 | 100 | 0.00006129 | 1.63M | 0x09...b8ff | |
| 03/24/2025 | 5:36:32 AM | buy | $49.23 | $0.00004874 | 61 | 0.0000604 | 1.01M | 0x50...8562 | |
| 03/24/2025 | 2:27:05 AM | buy | $0.1966 | $0.00004725 | 0.25 | 0.00006006 | 4,162.29 | 0xdf...9d84 | |
| 03/24/2025 | 1:58:56 AM | buy | $0.05508 | $0.00004726 | 0.07 | 0.00006006 | 1,165.47 | 0x51...af65 |