- WhatToFarm
- Ronin
- Katana V3
- ZEE-WRON LPs
Info about ZEE-WRON pair
- Pooled ZEE:
- 54.12M
- Pooled WRON:
- $2,771.16
ZEE/WRON price stats on Ronin
As of May 31, 2025, the current price of ZEE token on DEX Katana V3 is $0.00003512. ZEE price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.63. ZEE token contract is 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13 with a market cap $35,122.25. The liquidity pool contract is 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d with total value locked (TVL) of $3,625.08. The ZEE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEE/WRON now?
The current liquidity of ZEE/WRON with the contract address 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d is $3,625.08.
How many transactions are there in the ZEE/WRON pool in the last 24 hours?
The total transactions of ZEE/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZEE/WRON pool in the last 24 hours?
ZEE/WRON pool has a trading volume of $73.63 in the last 24 hours.
What is the exchange rate of 1 ZEE to WRON?
The exchange rate of 1 ZEE to WRON is 0.00005644, captured at 12:42 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.00003512 today.
ZEE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:02:38 PM | sell | $58.58 | $0.00003512 | 94.15 | 0.00005644 | 1.67M | 0x0d...3fef | |
| 05/29/2025 | 11:39:30 PM | sell | $15.04 | $0.00003907 | 21.99 | 0.00005711 | 385,000 | 0xa3...c871 | |
| 05/27/2025 | 7:32:22 AM | sell | $71.09 | $0.00004065 | 101.13 | 0.00005782 | 1.75M | 0xa6...67d3 | |
| 05/23/2025 | 11:17:36 PM | sell | $15.49 | $0.00004123 | 21.99 | 0.00005854 | 375,750.75 | 0x46...c49b | |
| 05/21/2025 | 11:53:30 PM | sell | $3.28 | $0.00004187 | 4.6 | 0.0000587 | 78,456.53 | 0xf7...7357 | |
| 05/20/2025 | 12:52:27 PM | sell | $11.8 | $0.00004037 | 17.19 | 0.00005883 | 292,307.44 | 0x4b...6c9d | |
| 05/20/2025 | 12:17:15 PM | sell | $1.7 | $0.00004063 | 2.46 | 0.00005894 | 41,864.09 | 0x3c...de27 | |
| 05/20/2025 | 6:56:32 AM | sell | $18.69 | $0.00004154 | 26.6 | 0.00005911 | 450,000 | 0xc8...7763 | |
| 05/15/2025 | 8:13:39 AM | buy | $18.51 | $0.00004093 | 27.27 | 0.00006031 | 452,250 | 0xda...3982 | |
| 05/15/2025 | 3:00:00 AM | buy | $210.47 | $0.00004111 | 298.88 | 0.00005838 | 5.12M | 0x62...3a46 | |
| 05/14/2025 | 10:02:23 PM | sell | $30.78 | $0.00003984 | 43.09 | 0.00005578 | 772,600 | 0xab...ad21 | |
| 05/14/2025 | 9:53:50 PM | buy | $659.27 | $0.00003809 | 925.25 | 0.00005346 | 17.3M | 0x0e...0c21 | |
| 05/12/2025 | 11:45:13 PM | sell | $13.45 | $0.00003452 | 19.04 | 0.00004885 | 389,756 | 0x68...7961 | |
| 05/12/2025 | 11:44:31 PM | sell | $13.51 | $0.00003467 | 19.11 | 0.00004905 | 389,756 | 0x24...2cd9 | |
| 05/12/2025 | 10:48:34 PM | sell | $1.82 | $0.00003471 | 2.58 | 0.00004917 | 52,582.62 | 0x20...154a | |
| 05/10/2025 | 10:44:14 AM | sell | $97.99 | $0.00003217 | 152.29 | 0.00004999 | 3.05M | 0xe2...8684 | |
| 05/10/2025 | 9:49:20 AM | sell | $17.65 | $0.00003268 | 27.46 | 0.00005086 | 540,000 | 0x02...19e6 | |
| 05/10/2025 | 6:25:39 AM | sell | $11.44 | $0.00003244 | 18 | 0.00005101 | 352,833.64 | 0x4a...47c7 | |
| 05/10/2025 | 6:08:42 AM | sell | $28.49 | $0.00003243 | 45 | 0.00005122 | 878,550.86 | 0xa5...8d5d | |
| 05/10/2025 | 12:42:40 AM | sell | $3.26 | $0.00003264 | 5.13 | 0.00005138 | 100,000 | 0x21...60b7 |