- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 242,760.8
- Pooled WRON:
- $122,623.9
YGG/WRON price stats on Ronin
As of January 29, 2026, the current price of YGG token on DEX Katana V3 is $0.05411. YGG price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,241.56. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,558,784.24. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $28,829.52. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $28,829.52.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $4,241.56 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4228, captured at 4:26 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.05411 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:20:32 PM | sell | $1.79 | $0.05411 | 14.05 | 0.4228 | 33.22 | 0xb4...7b73 | |
| 01/29/2026 | 4:17:41 PM | sell | $1.72 | $0.05441 | 13.39 | 0.4229 | 31.68 | 0xeb...9605 | |
| 01/29/2026 | 4:05:38 PM | sell | $2.48 | $0.05374 | 19.58 | 0.4229 | 46.29 | 0x54...8607 | |
| 01/29/2026 | 4:03:29 PM | sell | $6.2 | $0.05406 | 48.53 | 0.423 | 114.73 | 0xe5...c549 | |
| 01/29/2026 | 3:59:26 PM | sell | $1 | $0.0539 | 7.87 | 0.423 | 18.61 | 0x36...2b30 | |
| 01/29/2026 | 3:49:47 PM | sell | $34.66 | $0.05395 | 272.03 | 0.4234 | 642.49 | 0xb1...4340 | |
| 01/29/2026 | 3:23:41 PM | sell | $26.45 | $0.05404 | 207.48 | 0.4239 | 489.42 | 0x4e...91f3 | |
| 01/29/2026 | 3:12:35 PM | sell | $39.23 | $0.05374 | 309.84 | 0.4245 | 729.9 | 0x11...04e6 | |
| 01/29/2026 | 3:09:53 PM | sell | $19.53 | $0.05428 | 152.96 | 0.425 | 359.9 | 0x87...4b76 | |
| 01/29/2026 | 3:09:44 PM | sell | $19.55 | $0.05432 | 153.08 | 0.4253 | 359.9 | 0x9f...14ec | |
| 01/29/2026 | 3:09:32 PM | buy | $34.37 | $0.0543 | 270.81 | 0.4277 | 633.06 | 0x39...160b | |
| 01/29/2026 | 3:04:20 PM | buy | $0.8901 | $0.05446 | 6.98 | 0.4274 | 16.34 | 0x6f...c05e | |
| 01/29/2026 | 3:04:20 PM | buy | $51.39 | $0.0544 | 403.4 | 0.427 | 944.7 | 0x7a...660a | |
| 01/29/2026 | 3:04:14 PM | sell | $286.81 | $0.05433 | 2,251.3 | 0.4265 | 5,278.54 | 0xc3...b0d9 | |
| 01/29/2026 | 3:04:02 PM | sell | $186.25 | $0.05518 | 1,453.35 | 0.4306 | 3,375.1 | 0x98...b096 | |
| 01/29/2026 | 3:03:56 PM | sell | $15.44 | $0.0554 | 120.53 | 0.4323 | 278.77 | 0xef...9f79 | |
| 01/29/2026 | 3:03:20 PM | buy | $16.06 | $0.05587 | 125.05 | 0.4349 | 287.5 | 0x88...f0f7 | |
| 01/29/2026 | 3:03:05 PM | sell | $9.8 | $0.05519 | 76.77 | 0.4323 | 177.6 | 0x84...e722 | |
| 01/29/2026 | 3:02:29 PM | sell | $19.76 | $0.05564 | 153.64 | 0.4325 | 355.2 | 0xe7...f680 | |
| 01/29/2026 | 3:01:20 PM | sell | $9.95 | $0.05607 | 76.86 | 0.4328 | 177.6 | 0x53...bed9 |