- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 250,059.35
- Pooled WRON:
- $119,117.45
YGG/WRON price stats on Ronin
As of April 21, 2026, the current price of YGG token on DEX Katana V3 is $0.03945. YGG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,090.14. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,120,607.15. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $21,098.42. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $21,098.42.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $2,090.14 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4183, captured at 6:59 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.03945 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:18:50 PM | buy | $9.5 | $0.03945 | 100.8 | 0.4183 | 240.96 | 0xa7...c917 | |
| 04/21/2026 | 4:17:41 PM | buy | $9.91 | $0.03971 | 104.42 | 0.4181 | 249.76 | 0xf7...e9dc | |
| 04/21/2026 | 2:40:40 PM | buy | $20 | $0.03991 | 209.34 | 0.4177 | 501.11 | 0x25...e2e4 | |
| 04/21/2026 | 2:36:10 PM | buy | $10 | $0.03985 | 104.8 | 0.4174 | 251.07 | 0xe8...11f5 | |
| 04/21/2026 | 2:32:10 PM | buy | $9.99 | $0.03976 | 104.83 | 0.4171 | 251.28 | 0xb1...ab07 | |
| 04/21/2026 | 1:48:28 PM | sell | $7.82 | $0.03932 | 82.51 | 0.4146 | 199 | 0xf9...4b42 | |
| 04/21/2026 | 12:46:28 PM | buy | $6.16 | $0.03986 | 64.47 | 0.4171 | 154.55 | 0x12...8c89 | |
| 04/21/2026 | 11:18:13 AM | buy | $12.79 | $0.03995 | 133.48 | 0.4169 | 320.13 | 0xc1...2b12 | |
| 04/21/2026 | 10:47:55 AM | buy | $9.98 | $0.04002 | 103.91 | 0.4167 | 249.36 | 0xcc...ad2b | |
| 04/21/2026 | 10:46:01 AM | buy | $10.03 | $0.04024 | 103.87 | 0.4164 | 249.4 | 0xb5...7709 | |
| 04/21/2026 | 10:39:10 AM | buy | $9.93 | $0.03996 | 103.51 | 0.4162 | 248.69 | 0xc1...f0b0 | |
| 04/21/2026 | 10:33:31 AM | buy | $3.24 | $0.03994 | 33.83 | 0.416 | 81.3 | 0xab...059d | |
| 04/21/2026 | 10:30:40 AM | buy | $10.01 | $0.04018 | 103.66 | 0.4159 | 249.21 | 0xe1...f5ee | |
| 04/21/2026 | 10:18:10 AM | buy | $10.02 | $0.04015 | 103.83 | 0.4157 | 249.76 | 0x1c...c911 | |
| 04/21/2026 | 10:17:58 AM | buy | $10 | $0.04013 | 103.54 | 0.4154 | 249.2 | 0x36...d44a | |
| 04/21/2026 | 10:17:40 AM | buy | $10.01 | $0.04011 | 103.66 | 0.4152 | 249.62 | 0x5d...ed5f | |
| 04/21/2026 | 10:17:04 AM | buy | $20.02 | $0.04007 | 207.33 | 0.4149 | 499.68 | 0x51...cb98 | |
| 04/21/2026 | 10:12:52 AM | buy | $1.3 | $0.04005 | 13.45 | 0.4146 | 32.45 | 0xd7...a9b1 | |
| 04/21/2026 | 9:05:37 AM | buy | $9.99 | $0.03984 | 104.01 | 0.4145 | 250.89 | 0x26...1a50 | |
| 04/21/2026 | 9:04:31 AM | buy | $9.99 | $0.03982 | 104.01 | 0.4143 | 251.03 | 0x52...2956 |