- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 89,736.42
- Pooled WRON:
- $14,659.72
YGG/WRON price stats on Ronin
As of May 27, 2025, the current price of YGG token on DEX Katana V3 is $0.2121. YGG price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,422.40. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $6,022,359.63. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $29,478.22. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $29,478.22.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $1,422.40 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.2979, captured at 3:21 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.2121 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 2:39:02 PM | sell | $86.33 | $0.2121 | 121.25 | 0.2979 | 406.92 | 0x67...fdcb | |
| 05/27/2025 | 2:19:44 PM | sell | $0.02776 | $0.2139 | 0.03872 | 0.2984 | 0.1297 | 0xd8...02ac | |
| 05/27/2025 | 2:14:44 PM | buy | $6.44 | $0.2152 | 8.98 | 0.3002 | 29.93 | 0x98...2d73 | |
| 05/27/2025 | 1:57:50 PM | buy | $5.4 | $0.2151 | 7.54 | 0.3001 | 25.12 | 0x90...1cbf | |
| 05/27/2025 | 1:15:56 PM | buy | $20.06 | $0.2158 | 27.89 | 0.3 | 92.97 | 0x39...4c05 | |
| 05/27/2025 | 1:11:08 PM | buy | $20.1 | $0.2154 | 27.97 | 0.2997 | 93.32 | 0xd9...a992 | |
| 05/27/2025 | 12:58:47 PM | buy | $60.05 | $0.2141 | 83.96 | 0.2993 | 280.48 | 0xe3...2086 | |
| 05/27/2025 | 12:13:44 PM | sell | $55.98 | $0.2145 | 77.62 | 0.2975 | 260.92 | 0xc6...d882 | |
| 05/27/2025 | 11:59:11 AM | sell | $47.2 | $0.2145 | 65.57 | 0.298 | 220 | 0xf8...d5cc | |
| 05/27/2025 | 11:13:58 AM | sell | $15.63 | $0.2142 | 21.78 | 0.2984 | 73 | 0xce...4adf | |
| 05/27/2025 | 11:06:52 AM | buy | $0.2468 | $0.2147 | 0.3452 | 0.3003 | 1.14 | 0x5f...249e | |
| 05/27/2025 | 10:54:22 AM | buy | $85.23 | $0.2142 | 119.26 | 0.2998 | 397.75 | 0x8b...d889 | |
| 05/27/2025 | 10:20:10 AM | sell | $36.28 | $0.2134 | 50.62 | 0.2977 | 170 | 0x87...afc6 | |
| 05/27/2025 | 10:18:04 AM | sell | $19.99 | $0.2136 | 27.9 | 0.298 | 93.6 | 0xd0...6883 | |
| 05/27/2025 | 9:38:52 AM | sell | $40.62 | $0.2126 | 56.99 | 0.2984 | 191 | 0x3b...339b | |
| 05/27/2025 | 9:30:49 AM | sell | $5.31 | $0.2124 | 7.46 | 0.2986 | 25 | 0x64...0612 | |
| 05/27/2025 | 9:03:52 AM | buy | $39.94 | $0.2136 | 56.15 | 0.3002 | 186.99 | 0x48...1d8a | |
| 05/27/2025 | 9:00:07 AM | buy | $19.98 | $0.2134 | 28.09 | 0.2999 | 93.65 | 0x08...538d | |
| 05/27/2025 | 8:37:34 AM | buy | $1.42 | $0.2133 | 2 | 0.2998 | 6.67 | 0x08...529f | |
| 05/27/2025 | 8:29:43 AM | buy | $20.03 | $0.2134 | 28.12 | 0.2997 | 93.84 | 0x2b...289b |