- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 235,806.96
- Pooled WRON:
- $175,762.31
YGG/WRON price stats on Ronin
As of December 1, 2025, the current price of YGG token on DEX Katana V3 is $0.07228. YGG price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,501.46. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,978,094.14. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $44,172.36. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $44,172.36.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 113 in the last 24 hours, 38 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $4,501.46 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4683, captured at 12:58 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.07228 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:55:57 PM | sell | $0.6185 | $0.07228 | 4 | 0.4683 | 8.55 | 0xd1...9ef2 | |
| 12/01/2025 | 12:49:48 PM | sell | $59.84 | $0.07205 | 389.31 | 0.4687 | 830.6 | 0x22...c048 | |
| 12/01/2025 | 12:49:39 PM | sell | $39.73 | $0.07177 | 259.87 | 0.4693 | 553.7 | 0x64...4b6a | |
| 12/01/2025 | 12:49:21 PM | sell | $39.81 | $0.0719 | 260.14 | 0.4698 | 553.7 | 0x1f...1f6a | |
| 12/01/2025 | 12:47:33 PM | sell | $0.07203 | $0.07203 | 0.47 | 0.47 | 1 | 0xd9...be72 | |
| 12/01/2025 | 12:45:15 PM | sell | $0.09278 | $0.07207 | 0.6052 | 0.47 | 1.28 | 0xb1...0dd1 | |
| 12/01/2025 | 12:42:57 PM | sell | $124.11 | $0.07228 | 808.45 | 0.4708 | 1,717 | 0xff...16eb | |
| 12/01/2025 | 12:42:51 PM | sell | $39.8 | $0.07245 | 259.24 | 0.4718 | 549.4 | 0x49...27df | |
| 12/01/2025 | 12:42:39 PM | sell | $39.86 | $0.07255 | 259.51 | 0.4723 | 549.4 | 0xd3...5f2d | |
| 12/01/2025 | 12:41:12 PM | sell | $0.2395 | $0.07259 | 1.55 | 0.4726 | 3.3 | 0x8f...70e2 | |
| 12/01/2025 | 12:40:57 PM | sell | $0.07259 | $0.07259 | 0.4726 | 0.4726 | 1 | 0xbb...44fa | |
| 12/01/2025 | 12:40:33 PM | sell | $0.07265 | $0.07265 | 0.4726 | 0.4726 | 1 | 0x01...a166 | |
| 12/01/2025 | 11:09:26 AM | buy | $40.01 | $0.07365 | 258.15 | 0.4752 | 543.22 | 0xbe...2382 | |
| 12/01/2025 | 10:35:17 AM | buy | $39.97 | $0.07389 | 256.84 | 0.4747 | 541.02 | 0x8b...7b99 | |
| 12/01/2025 | 7:49:05 AM | sell | $283.16 | $0.07319 | 1,831.4 | 0.4733 | 3,868.74 | 0x39...87f9 | |
| 12/01/2025 | 7:37:59 AM | sell | $25.24 | $0.07319 | 163.95 | 0.4752 | 344.95 | 0x66...0df8 | |
| 12/01/2025 | 7:35:59 AM | sell | $125.28 | $0.07345 | 812.31 | 0.4762 | 1,705.7 | 0xb3...67d8 | |
| 12/01/2025 | 5:50:08 AM | sell | $39.93 | $0.07347 | 259.39 | 0.4772 | 543.5 | 0x56...d605 | |
| 12/01/2025 | 5:38:11 AM | sell | $20 | $0.0738 | 129.43 | 0.4776 | 271 | 0x2e...e505 | |
| 12/01/2025 | 4:26:35 AM | sell | $39.96 | $0.0732 | 260.94 | 0.478 | 545.9 | 0xda...5ea1 |