- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 57,238.04
- Pooled WRON:
- $2,205.79
YGG/WRON price stats on Ronin
As of April 3, 2025, the current price of YGG token on DEX Katana V3 is $0.1783. YGG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $213.93. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $4,602,107.23. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $11,715.41. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $11,715.41.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $213.93 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.2605, captured at 4:20 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.1783 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:35:35 AM | buy | $22.93 | $0.1783 | 33.51 | 0.2605 | 128.6 | 0xd7...e474 | |
| 04/03/2025 | 3:06:02 AM | buy | $1.37 | $0.1779 | 2 | 0.2592 | 7.71 | 0xd0...d651 | |
| 04/03/2025 | 1:41:23 AM | buy | $2.77 | $0.1784 | 4.02 | 0.259 | 15.55 | 0x32...cc0c | |
| 04/03/2025 | 1:39:35 AM | buy | $3.44 | $0.1781 | 5 | 0.2586 | 19.32 | 0xd1...23e7 | |
| 04/02/2025 | 11:42:59 PM | buy | $2.67 | $0.1735 | 3.98 | 0.2583 | 15.41 | 0x11...48c1 | |
| 04/02/2025 | 11:14:32 PM | buy | $26.93 | $0.1728 | 40 | 0.2566 | 155.84 | 0x85...0489 | |
| 04/02/2025 | 8:28:23 PM | sell | $19.63 | $0.1843 | 27.12 | 0.2546 | 106.53 | 0xa3...d05f | |
| 04/02/2025 | 6:52:02 PM | buy | $0.051683 | $0.1861 | 0.052326 | 0.2572 | 0.059043 | 0x1f...46ff | |
| 04/02/2025 | 5:39:53 PM | sell | $14.76 | $0.1845 | 20.51 | 0.2564 | 80 | 0x82...fe10 | |
| 04/02/2025 | 4:56:59 PM | sell | $1.14 | $0.1856 | 1.58 | 0.2572 | 6.17 | 0x8f...3b05 | |
| 04/02/2025 | 4:08:35 PM | buy | $4.65 | $0.186 | 6.46 | 0.2586 | 25 | 0x56...3d03 | |
| 04/02/2025 | 3:47:20 PM | buy | $14.94 | $0.1859 | 20.7 | 0.2576 | 80.37 | 0x4a...ae12 | |
| 04/02/2025 | 3:44:53 PM | buy | $12.74 | $0.1849 | 17.65 | 0.2561 | 68.93 | 0x5e...37fa | |
| 04/02/2025 | 3:38:05 PM | buy | $0.8649 | $0.1841 | 1.2 | 0.2554 | 4.69 | 0x68...262e | |
| 04/02/2025 | 3:33:59 PM | buy | $19.95 | $0.1827 | 27.76 | 0.2543 | 109.16 | 0x80...993e | |
| 04/02/2025 | 3:10:29 PM | buy | $3.71 | $0.1811 | 5.18 | 0.2531 | 20.48 | 0x73...d1e3 | |
| 04/02/2025 | 1:51:32 PM | buy | $0.7999 | $0.1808 | 1.11 | 0.2529 | 4.42 | 0x73...98c3 | |
| 04/02/2025 | 1:49:56 PM | buy | $2.85 | $0.1805 | 4 | 0.2527 | 15.83 | 0xb0...a382 | |
| 04/02/2025 | 1:45:26 PM | sell | $5.53 | $0.1789 | 7.77 | 0.2513 | 30.92 | 0x80...71b3 | |
| 04/02/2025 | 1:21:55 PM | sell | $18.43 | $0.1796 | 25.91 | 0.2526 | 102.6 | 0x77...942a |