- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 98,131.68
- Pooled WRON:
- $15,053.02
YGG/WRON price stats on Ronin
As of August 21, 2025, the current price of YGG token on DEX Katana V3 is $0.153. YGG price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $754.46. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $4,399,219.69. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $22,926.39. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $22,926.39.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 102 in the last 24 hours, 79 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $754.46 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.2911, captured at 7:56 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.153 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:12:26 PM | sell | $98.78 | $0.153 | 187.98 | 0.2911 | 645.61 | 0x2d...5392 | |
| 08/21/2025 | 6:33:02 PM | sell | $47.12 | $0.1526 | 90.22 | 0.2922 | 308.77 | 0xa2...2913 | |
| 08/21/2025 | 5:22:38 PM | sell | $20.03 | $0.1524 | 38.46 | 0.2926 | 131.4 | 0xcd...9fd3 | |
| 08/21/2025 | 5:07:41 PM | sell | $10.57 | $0.1525 | 20.29 | 0.2929 | 69.3 | 0x62...7e50 | |
| 08/21/2025 | 4:31:23 PM | sell | $4.58 | $0.1528 | 8.79 | 0.293 | 30 | 0x93...9ada | |
| 08/21/2025 | 3:30:47 PM | sell | $34.71 | $0.1532 | 66.44 | 0.2933 | 226.52 | 0x63...9681 | |
| 08/21/2025 | 2:49:47 PM | sell | $0.8716 | $0.1542 | 1.65 | 0.2935 | 5.65 | 0x8f...5cbc | |
| 08/21/2025 | 2:18:08 PM | sell | $2.17 | $0.1553 | 4.11 | 0.2935 | 14 | 0x48...462f | |
| 08/21/2025 | 1:03:17 PM | sell | $23.99 | $0.154 | 45.76 | 0.2937 | 155.78 | 0xfb...bcdc | |
| 08/21/2025 | 12:28:48 PM | sell | $2.01 | $0.1542 | 3.84 | 0.2939 | 13.07 | 0x9f...b7a7 | |
| 08/21/2025 | 11:18:53 AM | buy | $4.9 | $0.1555 | 9.32 | 0.2956 | 31.55 | 0x48...98c3 | |
| 08/21/2025 | 11:18:17 AM | sell | $23.19 | $0.1546 | 44.1 | 0.294 | 150 | 0x5a...60ef | |
| 08/21/2025 | 10:36:44 AM | sell | $44.89 | $0.1549 | 85.34 | 0.2945 | 289.76 | 0x49...424d | |
| 08/21/2025 | 10:35:35 AM | sell | $20.03 | $0.1551 | 38.08 | 0.2949 | 129.1 | 0x8f...c156 | |
| 08/21/2025 | 9:32:50 AM | buy | $0.0005267 | $0.1563 | 0.001 | 0.2969 | 0.003368 | 0x27...e889 | |
| 08/21/2025 | 9:23:35 AM | sell | $15.39 | $0.1555 | 29.22 | 0.2952 | 99 | 0xdc...5363 | |
| 08/21/2025 | 9:20:47 AM | sell | $10.16 | $0.1556 | 19.28 | 0.2954 | 65.29 | 0xe3...97a8 | |
| 08/21/2025 | 9:17:38 AM | sell | $14.8 | $0.1558 | 28.08 | 0.2955 | 95 | 0xa1...a33b | |
| 08/21/2025 | 9:14:04 AM | sell | $9.66 | $0.1559 | 18.33 | 0.2957 | 62 | 0x0a...a56b | |
| 08/21/2025 | 9:04:25 AM | sell | $4.68 | $0.1561 | 8.87 | 0.2958 | 30 | 0xe0...a8f9 |