- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 97,604.16
- Pooled WRON:
- $15,125.79
YGG/WRON price stats on Ronin
As of August 1, 2025, the current price of YGG token on DEX Katana V3 is $0.1522. YGG price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,491.02. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $4,364,879.42. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $22,713.58. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $22,713.58.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $1,491.02 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.2929, captured at 3:37 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.1522 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:35:11 AM | buy | $11.35 | $0.1522 | 21.85 | 0.2929 | 74.59 | 0x2f...53c6 | |
| 08/01/2025 | 1:16:17 AM | buy | $79.76 | $0.1489 | 156.54 | 0.2923 | 535.51 | 0x52...47cb | |
| 08/01/2025 | 12:52:23 AM | sell | $39.53 | $0.1491 | 76.92 | 0.2902 | 265 | 0x5e...be04 | |
| 08/01/2025 | 12:52:14 AM | sell | $19.8 | $0.1494 | 38.51 | 0.2907 | 132.5 | 0xa6...7c00 | |
| 08/01/2025 | 12:51:26 AM | sell | $19.83 | $0.1497 | 38.55 | 0.291 | 132.5 | 0x48...5f38 | |
| 08/01/2025 | 12:51:13 AM | sell | $19.87 | $0.1499 | 38.59 | 0.2912 | 132.5 | 0x29...7519 | |
| 08/01/2025 | 12:47:34 AM | sell | $19.79 | $0.1503 | 38.4 | 0.2915 | 131.7 | 0xae...6b1b | |
| 08/01/2025 | 12:46:47 AM | sell | $39.65 | $0.1505 | 76.91 | 0.292 | 263.4 | 0xa8...6f4a | |
| 08/01/2025 | 12:15:11 AM | sell | $19.86 | $0.1517 | 38.28 | 0.2924 | 130.9 | 0xad...03af | |
| 08/01/2025 | 12:08:50 AM | sell | $3.32 | $0.153 | 6.35 | 0.2926 | 21.72 | 0xe8...2459 | |
| 07/31/2025 | 11:59:55 PM | sell | $0.6131 | $0.1531 | 1.17 | 0.2926 | 4 | 0x86...1124 | |
| 07/31/2025 | 11:47:07 PM | sell | $0.07658 | $0.1531 | 0.1463 | 0.2926 | 0.5 | 0x58...b204 | |
| 07/31/2025 | 10:56:27 PM | sell | $11.57 | $0.1543 | 21.95 | 0.2927 | 75 | 0x98...8606 | |
| 07/31/2025 | 9:53:46 PM | sell | $39.62 | $0.1552 | 74.99 | 0.2938 | 255.2 | 0x06...c3d9 | |
| 07/31/2025 | 9:53:46 PM | sell | $57.32 | $0.1549 | 108.48 | 0.2932 | 369.99 | 0xb6...7885 | |
| 07/31/2025 | 9:52:37 PM | sell | $39.95 | $0.1569 | 74.93 | 0.2944 | 254.5 | 0xc6...3ad4 | |
| 07/31/2025 | 9:52:22 PM | sell | $20 | $0.1572 | 37.5 | 0.2948 | 127.2 | 0x17...2166 | |
| 07/31/2025 | 9:23:58 PM | sell | $40.05 | $0.1574 | 75.08 | 0.2952 | 254.3 | 0xe8...aba9 | |
| 07/31/2025 | 8:54:16 PM | sell | $39.99 | $0.1579 | 74.93 | 0.2958 | 253.3 | 0x5c...6447 | |
| 07/31/2025 | 8:10:04 PM | sell | $20 | $0.1582 | 37.44 | 0.2962 | 126.4 | 0x22...c0b9 |