- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 273,163.07
- Pooled WRON:
- $110,416.5
YGG/WRON price stats on Ronin
As of February 20, 2026, the current price of YGG token on DEX Katana V3 is $0.03873. YGG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,131.77. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,115,697.58. The liquidity pool contract is 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 with total value locked (TVL) of $21,316.71. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 is $21,316.71.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 108 in the last 24 hours, 35 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $2,131.77 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.3983, captured at 2:01 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.03873 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:50:21 PM | buy | $32.95 | $0.03873 | 338.92 | 0.3983 | 850.78 | 0x0e...2a56 | |
| 02/20/2026 | 1:39:03 PM | sell | $9.92 | $0.03852 | 101.94 | 0.3957 | 257.6 | 0xa6...de32 | |
| 02/20/2026 | 1:34:18 PM | sell | $9.98 | $0.03886 | 101.67 | 0.3959 | 256.8 | 0x11...2a17 | |
| 02/20/2026 | 1:32:24 PM | buy | $18.42 | $0.03909 | 187.67 | 0.3982 | 471.26 | 0xc5...6337 | |
| 02/20/2026 | 1:32:12 PM | sell | $69.7 | $0.03876 | 712.8 | 0.3964 | 1,798.1 | 0x90...4521 | |
| 02/20/2026 | 1:31:57 PM | sell | $10.04 | $0.03911 | 102.02 | 0.3972 | 256.8 | 0xe2...9507 | |
| 02/20/2026 | 1:29:45 PM | buy | $12.97 | $0.03914 | 132.5 | 0.3996 | 331.54 | 0x4b...7ee4 | |
| 02/20/2026 | 1:24:36 PM | sell | $9.99 | $0.039 | 101.8 | 0.3972 | 256.3 | 0xb0...ec01 | |
| 02/20/2026 | 1:24:00 PM | buy | $7.74 | $0.03925 | 78.81 | 0.3996 | 197.2 | 0xcd...3f94 | |
| 02/20/2026 | 1:03:09 PM | sell | $40.16 | $0.03942 | 405.11 | 0.3976 | 1,018.9 | 0xf8...5670 | |
| 02/20/2026 | 11:53:06 AM | buy | $3.04 | $0.03963 | 30.79 | 0.4004 | 76.9 | 0x2c...6298 | |
| 02/20/2026 | 11:46:09 AM | buy | $15.31 | $0.03977 | 154.04 | 0.4002 | 384.91 | 0xe5...5f91 | |
| 02/20/2026 | 10:57:42 AM | sell | $51.63 | $0.03973 | 517.45 | 0.3981 | 1,299.48 | 0x78...909e | |
| 02/20/2026 | 10:00:57 AM | sell | $5.47 | $0.03999 | 54.61 | 0.3988 | 136.93 | 0x64...6566 | |
| 02/20/2026 | 9:17:03 AM | sell | $6.08 | $0.04009 | 60.51 | 0.3989 | 151.69 | 0xc1...ab2f | |
| 02/20/2026 | 9:08:00 AM | sell | $9.92 | $0.04004 | 98.93 | 0.3991 | 247.9 | 0xd9...93e4 | |
| 02/20/2026 | 9:06:39 AM | sell | $19.99 | $0.04032 | 198.03 | 0.3994 | 495.8 | 0x91...c7bf | |
| 02/20/2026 | 9:06:06 AM | sell | $20.01 | $0.04036 | 198.24 | 0.3998 | 495.8 | 0x24...d83c | |
| 02/20/2026 | 8:57:12 AM | buy | $39.89 | $0.04037 | 397.35 | 0.402 | 988.31 | 0x2d...2233 | |
| 02/20/2026 | 8:56:33 AM | buy | $40.14 | $0.04052 | 397.35 | 0.4011 | 990.42 | 0x1f...021d |