- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 11,428.2
- Pooled USDC:
- $175.67
WRON/USDC price stats on Ronin
As of February 17, 2026, the current price of WRON token on DEX Katana V3 is $0.1009. WRON price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,129.86. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f with total value locked (TVL) of $1,329.17. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f is $1,329.17.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 186 in the last 24 hours, 88 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,129.86 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1009, captured at 4:13 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1009 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:37:58 AM | buy | $0.1016 | $0.1009 | 0.1016 | 0.1009 | 1 | 0xfd...d8dc | |
| 02/17/2026 | 3:04:43 AM | sell | $0.1132 | $0.1009 | 0.1132 | 0.1009 | 1.12 | 0xc0...331b | |
| 02/17/2026 | 2:20:52 AM | buy | $0.1261 | $0.1009 | 0.1261 | 0.1009 | 1.24 | 0x35...0c9e | |
| 02/17/2026 | 2:10:19 AM | buy | $0.101 | $0.1005 | 0.101 | 0.1005 | 1 | 0x57...a26c | |
| 02/17/2026 | 2:09:19 AM | sell | $0.08619 | $0.1005 | 0.08619 | 0.1005 | 0.8573 | 0xb3...a0a0 | |
| 02/17/2026 | 2:09:04 AM | sell | $0.05541 | $0.1007 | 0.05541 | 0.1007 | 0.55 | 0xa3...ef6c | |
| 02/17/2026 | 2:08:37 AM | sell | $0.1004 | $0.1009 | 0.1004 | 0.1009 | 0.995 | 0x60...5c66 | |
| 02/17/2026 | 1:58:22 AM | sell | $0.06912 | $0.1012 | 0.06912 | 0.1012 | 0.6827 | 0xb3...a7cd | |
| 02/17/2026 | 1:47:04 AM | buy | $0.05515 | $0.1012 | 0.05515 | 0.1012 | 0.5444 | 0x12...563a | |
| 02/17/2026 | 12:57:28 AM | buy | $0.1956 | $0.1009 | 0.1956 | 0.1009 | 1.93 | 0x39...d7bf | |
| 02/17/2026 | 12:25:19 AM | buy | $0.1836 | $0.1003 | 0.1836 | 0.1003 | 1.83 | 0x8b...31d3 | |
| 02/17/2026 | 12:08:40 AM | sell | $0.09731 | $0.1001 | 0.09731 | 0.1001 | 0.9714 | 0x75...9896 | |
| 02/17/2026 | 12:08:10 AM | sell | $0.03026 | $0.1003 | 0.03026 | 0.1003 | 0.3015 | 0xd0...eb1b | |
| 02/16/2026 | 11:41:37 PM | buy | $0.2027 | $0.1001 | 0.2027 | 0.1001 | 2.02 | 0x9b...fe0f | |
| 02/16/2026 | 10:38:49 PM | sell | $0.1093 | $0.09996 | 0.1093 | 0.09996 | 1.09 | 0xc5...c465 | |
| 02/16/2026 | 10:25:34 PM | buy | $0.02991 | $0.1001 | 0.02991 | 0.1001 | 0.2987 | 0xfa...c066 | |
| 02/16/2026 | 10:21:52 PM | buy | $0.05024 | $0.09998 | 0.05024 | 0.09998 | 0.5025 | 0x69...b516 | |
| 02/16/2026 | 9:57:43 PM | buy | $7.29 | $0.09983 | 7.29 | 0.09983 | 73.03 | 0x81...1ea4 | |
| 02/16/2026 | 9:57:34 PM | buy | $20 | $0.09977 | 20 | 0.09977 | 200.46 | 0xa0...c274 | |
| 02/16/2026 | 9:55:40 PM | sell | $22.85 | $0.09976 | 22.85 | 0.09976 | 229.07 | 0xd0...3170 |