- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 11,918.47
- Pooled USDC:
- $126.83
WRON/USDC price stats on Ronin
As of February 17, 2026, the current price of WRON token on DEX Katana V3 is $0.09961. WRON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $2,408.01. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f with total value locked (TVL) of $1,314.12. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f is $1,314.12.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 415 in the last 24 hours, 244 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $2,408.01 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09961, captured at 12:29 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09961 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:22:43 PM | buy | $16.12 | $0.09961 | 16.12 | 0.09961 | 161.85 | 0x6a...f997 | |
| 02/17/2026 | 12:22:10 PM | buy | $27 | $0.09952 | 27 | 0.09952 | 271.31 | 0x29...7702 | |
| 02/17/2026 | 12:20:34 PM | sell | $6.29 | $0.09946 | 6.29 | 0.09946 | 63.33 | 0xb8...b983 | |
| 02/17/2026 | 12:19:55 PM | sell | $1.56 | $0.09948 | 1.56 | 0.09948 | 15.74 | 0x2a...fd34 | |
| 02/17/2026 | 12:19:40 PM | buy | $2.36 | $0.0995 | 2.36 | 0.0995 | 23.8 | 0x5a...f32a | |
| 02/17/2026 | 12:19:34 PM | sell | $53.5 | $0.09958 | 53.5 | 0.09958 | 537.3 | 0x66...a7d7 | |
| 02/17/2026 | 12:18:31 PM | buy | $57.37 | $0.09959 | 57.37 | 0.09959 | 576.02 | 0xe6...bce8 | |
| 02/17/2026 | 12:17:22 PM | buy | $4 | $0.09947 | 4 | 0.09947 | 40.28 | 0x23...1eaf | |
| 02/17/2026 | 12:16:43 PM | buy | $2.8 | $0.09944 | 2.8 | 0.09944 | 28.18 | 0xad...b528 | |
| 02/17/2026 | 12:14:07 PM | sell | $6.03 | $0.09937 | 6.03 | 0.09937 | 60.75 | 0xa4...8765 | |
| 02/17/2026 | 12:14:07 PM | buy | $0.3766 | $0.0985 | 0.3766 | 0.0985 | 3.82 | 0x70...a3a6 | |
| 02/17/2026 | 12:13:46 PM | sell | $7.14 | $0.09946 | 7.14 | 0.09946 | 71.81 | 0xec...1db7 | |
| 02/17/2026 | 12:13:16 PM | buy | $0.5175 | $0.0995 | 0.5175 | 0.0995 | 5.2 | 0xf3...4fcc | |
| 02/17/2026 | 12:12:16 PM | buy | $2.08 | $0.09949 | 2.08 | 0.09949 | 21 | 0x53...c1de | |
| 02/17/2026 | 12:11:16 PM | buy | $6.68 | $0.09947 | 6.68 | 0.09947 | 67.23 | 0x1d...cb3e | |
| 02/17/2026 | 12:10:46 PM | buy | $3.59 | $0.09943 | 3.59 | 0.09943 | 36.16 | 0x8d...85a8 | |
| 02/17/2026 | 12:06:13 PM | buy | $1.05 | $0.09722 | 1.05 | 0.09722 | 10.81 | 0xf1...ed81 | |
| 02/17/2026 | 12:06:07 PM | sell | $9.62 | $0.09919 | 9.62 | 0.09919 | 97.07 | 0xb9...1ce1 | |
| 02/17/2026 | 12:05:34 PM | buy | $0.05942 | $0.09948 | 0.05942 | 0.09948 | 0.5973 | 0x01...fe1d | |
| 02/17/2026 | 12:03:55 PM | sell | $12.35 | $0.09949 | 12.35 | 0.09949 | 124.22 | 0xd2...48f2 |