- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 10,305.89
- Pooled USDC:
- $172.64
WRON/USDC price stats on Ronin
As of May 10, 2026, the current price of WRON token on DEX Katana V3 is $0.1106. WRON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f with total value locked (TVL) of $1,312.90. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f is $1,312.90.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1106, captured at 1:45 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1106 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:21:33 PM | buy | $0.1377 | $0.1106 | 0.1377 | 0.1106 | 1.24 | 0x99...1a72 | |
| 05/10/2026 | 12:01:12 PM | sell | $0.09923 | $0.1105 | 0.09923 | 0.1105 | 0.8975 | 0xa8...fec9 | |
| 05/10/2026 | 12:01:00 PM | buy | $0.09925 | $0.1105 | 0.09925 | 0.1105 | 0.8975 | 0xb2...f1ce | |
| 05/10/2026 | 10:08:06 AM | sell | $0.0201 | $0.1104 | 0.0201 | 0.1104 | 0.182 | 0x7a...9e81 | |
| 05/10/2026 | 9:52:27 AM | sell | $0.1416 | $0.1106 | 0.1416 | 0.1106 | 1.28 | 0x66...1dbd | |
| 05/10/2026 | 9:41:44 AM | sell | $0.3248 | $0.1114 | 0.3248 | 0.1114 | 2.91 | 0x31...5658 | |
| 05/10/2026 | 9:33:17 AM | sell | $0.08525 | $0.1121 | 0.08525 | 0.1121 | 0.7604 | 0xf0...338a | |
| 05/10/2026 | 8:58:11 AM | buy | $0.1367 | $0.112 | 0.1367 | 0.112 | 1.22 | 0x5c...317f | |
| 05/10/2026 | 8:48:05 AM | buy | $0.09522 | $0.1116 | 0.09522 | 0.1116 | 0.8527 | 0xc3...79c2 | |
| 05/10/2026 | 8:21:50 AM | buy | $0.03073 | $0.1114 | 0.03073 | 0.1114 | 0.2757 | 0x92...aba6 | |
| 05/10/2026 | 8:17:53 AM | buy | $0.03334 | $0.1113 | 0.03334 | 0.1113 | 0.2993 | 0x9e...bbeb | |
| 05/10/2026 | 8:14:47 AM | buy | $0.04498 | $0.1112 | 0.04498 | 0.1112 | 0.4044 | 0xf2...38f5 | |
| 05/10/2026 | 8:13:59 AM | sell | $0.3384 | $0.1116 | 0.3384 | 0.1116 | 3.03 | 0x89...d786 | |
| 05/10/2026 | 7:41:23 AM | buy | $0.04884 | $0.1121 | 0.04884 | 0.1121 | 0.4354 | 0x1b...0f91 | |
| 05/10/2026 | 7:30:08 AM | buy | $0.3719 | $0.1114 | 0.3719 | 0.1114 | 3.33 | 0x61...3774 | |
| 05/10/2026 | 7:24:26 AM | sell | $0.2496 | $0.1112 | 0.2496 | 0.1112 | 2.24 | 0x81...618d | |
| 05/10/2026 | 7:24:20 AM | buy | $0.2151 | $0.1113 | 0.2151 | 0.1113 | 1.93 | 0xac...f45e | |
| 05/10/2026 | 6:49:53 AM | buy | $0.215 | $0.1106 | 0.215 | 0.1106 | 1.94 | 0x51...c95e | |
| 05/10/2026 | 6:26:11 AM | buy | $0.221 | $0.1099 | 0.221 | 0.1099 | 2.01 | 0xf8...bb03 | |
| 05/10/2026 | 6:19:56 AM | buy | $0.1399 | $0.1093 | 0.1399 | 0.1093 | 1.27 | 0x9b...0325 |