- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 11,567.81
- Pooled USDC:
- $93.76
WRON/USDC price stats on Ronin
As of December 20, 2025, the current price of WRON token on DEX Katana V3 is $0.1507. WRON price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $53.16. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f with total value locked (TVL) of $187.53. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f is $187.53.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 244 in the last 24 hours, 112 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $53.16 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1507, captured at 3:18 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1507 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:16:22 AM | buy | $0.2477 | $0.1507 | 0.2477 | 0.1507 | 1.64 | 0x9f...63b3 | |
| 12/20/2025 | 3:00:07 AM | sell | $0.1505 | $0.1505 | 0.1505 | 0.1505 | 1 | 0xac...0437 | |
| 12/20/2025 | 2:59:34 AM | buy | $0.1421 | $0.1505 | 0.1421 | 0.1505 | 0.944 | 0x49...0b88 | |
| 12/20/2025 | 2:47:58 AM | sell | $0.1005 | $0.1504 | 0.1005 | 0.1504 | 0.6678 | 0x12...3311 | |
| 12/20/2025 | 2:42:58 AM | sell | $0.01506 | $0.1506 | 0.01506 | 0.1506 | 0.1 | 0xfc...8993 | |
| 12/20/2025 | 2:42:40 AM | buy | $0.1634 | $0.1504 | 0.1634 | 0.1504 | 1.08 | 0xf9...dda2 | |
| 12/20/2025 | 2:40:01 AM | sell | $0.2998 | $0.1506 | 0.2998 | 0.1506 | 1.99 | 0x7f...c2a7 | |
| 12/20/2025 | 2:39:58 AM | sell | $0.01512 | $0.1512 | 0.01512 | 0.1512 | 0.1 | 0x1c...e396 | |
| 12/20/2025 | 2:39:46 AM | sell | $0.01513 | $0.1513 | 0.01513 | 0.1513 | 0.1 | 0xfc...46f5 | |
| 12/20/2025 | 2:39:13 AM | buy | $0.2197 | $0.1509 | 0.2197 | 0.1509 | 1.45 | 0x3b...364d | |
| 12/20/2025 | 2:29:22 AM | sell | $0.2022 | $0.1508 | 0.2022 | 0.1508 | 1.34 | 0xf2...6552 | |
| 12/20/2025 | 2:28:22 AM | buy | $0.307 | $0.1507 | 0.307 | 0.1507 | 2.03 | 0xd0...b55e | |
| 12/20/2025 | 2:27:37 AM | sell | $0.2539 | $0.1506 | 0.2539 | 0.1506 | 1.68 | 0x67...86f1 | |
| 12/20/2025 | 2:20:10 AM | buy | $0.2 | $0.1507 | 0.2 | 0.1507 | 1.32 | 0x02...bb34 | |
| 12/20/2025 | 2:10:37 AM | sell | $0.09335 | $0.1505 | 0.09335 | 0.1505 | 0.6203 | 0xc9...db27 | |
| 12/20/2025 | 1:58:16 AM | sell | $0.1509 | $0.1509 | 0.1509 | 0.1509 | 1 | 0x0d...31ce | |
| 12/20/2025 | 1:49:37 AM | sell | $0.07512 | $0.1513 | 0.07512 | 0.1513 | 0.4962 | 0xa2...97aa | |
| 12/20/2025 | 1:32:37 AM | buy | $0.08661 | $0.1513 | 0.08661 | 0.1513 | 0.5721 | 0x0b...56d7 | |
| 12/20/2025 | 1:30:25 AM | sell | $0.1514 | $0.1514 | 0.1514 | 0.1514 | 1 | 0x80...772a | |
| 12/20/2025 | 1:28:07 AM | buy | $0.1522 | $0.1515 | 0.1522 | 0.1515 | 1 | 0x52...9a55 |