- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 27,405
- Pooled USDC:
- $202.26
WRON/USDC price stats on Ronin
As of April 27, 2026, the current price of WRON token on DEX Katana V3 is $0.09932. WRON price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $100.35. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $404.52. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $404.52.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $100.35 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09932, captured at 3:10 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09932 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:42:21 PM | buy | $9.61 | $0.09932 | 9.61 | 0.09932 | 96.8 | 0xba...996e | |
| 04/27/2026 | 2:39:51 PM | buy | $0.9131 | $0.09902 | 0.9131 | 0.09902 | 9.22 | 0xc1...1bd7 | |
| 04/27/2026 | 11:27:24 AM | sell | $2.68 | $0.0971 | 2.68 | 0.0971 | 27.66 | 0xac...673a | |
| 04/27/2026 | 10:57:58 AM | buy | $0.1557 | $0.09914 | 0.1557 | 0.09914 | 1.57 | 0x1d...95c4 | |
| 04/27/2026 | 10:51:49 AM | sell | $0.3633 | $0.09717 | 0.3633 | 0.09717 | 3.73 | 0x1e...fc1e | |
| 04/27/2026 | 7:22:11 AM | sell | $1.08 | $0.09721 | 1.08 | 0.09721 | 11.14 | 0x73...548c | |
| 04/27/2026 | 7:19:17 AM | sell | $1.08 | $0.09727 | 1.08 | 0.09727 | 11.15 | 0x52...c2d0 | |
| 04/27/2026 | 6:33:11 AM | sell | $8.29 | $0.09759 | 8.29 | 0.09759 | 85 | 0x00...1227 | |
| 04/27/2026 | 6:27:32 AM | sell | $11.7 | $0.09827 | 11.7 | 0.09827 | 119.1 | 0x5d...9bfc | |
| 04/27/2026 | 6:20:02 AM | sell | $3.26 | $0.09875 | 3.26 | 0.09875 | 33.03 | 0xef...0865 | |
| 04/27/2026 | 5:51:35 AM | sell | $9.91 | $0.09913 | 9.91 | 0.09913 | 99.97 | 0x7d...6d48 | |
| 04/27/2026 | 5:22:41 AM | sell | $9.79 | $0.0997 | 9.79 | 0.0997 | 98.22 | 0x6d...173d | |
| 04/27/2026 | 5:22:38 AM | sell | $3.18 | $0.1 | 3.18 | 0.1 | 31.79 | 0xed...2169 | |
| 04/27/2026 | 5:22:29 AM | sell | $2.09 | $0.1002 | 2.09 | 0.1002 | 20.86 | 0xce...d720 | |
| 04/27/2026 | 1:51:08 AM | buy | $2.91 | $0.1022 | 2.91 | 0.1022 | 28.55 | 0xb5...2db1 | |
| 04/27/2026 | 1:49:32 AM | buy | $1.16 | $0.1021 | 1.16 | 0.1021 | 11.39 | 0x7d...fd34 | |
| 04/27/2026 | 1:45:56 AM | buy | $0.9961 | $0.102 | 0.9961 | 0.102 | 9.75 | 0x77...badd | |
| 04/27/2026 | 12:24:14 AM | sell | $9.95 | $0.1003 | 9.95 | 0.1003 | 99.23 | 0x6a...cf1a | |
| 04/27/2026 | 12:22:47 AM | sell | $1 | $0.1006 | 1 | 0.1006 | 10 | 0x30...ebcc | |
| 04/27/2026 | 12:00:05 AM | sell | $0.8961 | $0.1006 | 0.8961 | 0.1006 | 8.9 | 0x09...d0fe |