- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 30,944.36
- Pooled USDC:
- $194.84
WRON/USDC price stats on Ronin
As of May 18, 2026, the current price of WRON token on DEX Katana V3 is $0.08621. WRON price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $389.68. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $389.68.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $69.07 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08621, captured at 11:02 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08621 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:29:05 AM | sell | $2.03 | $0.08621 | 2.03 | 0.08621 | 23.55 | 0x10...bdcf | |
| 05/18/2026 | 7:09:27 AM | sell | $6.1 | $0.08662 | 6.1 | 0.08662 | 70.42 | 0x12...c07b | |
| 05/18/2026 | 7:08:41 AM | sell | $0.9065 | $0.08698 | 0.9065 | 0.08698 | 10.42 | 0xaa...6b0d | |
| 05/18/2026 | 3:53:33 AM | sell | $0.6794 | $0.08706 | 0.6794 | 0.08706 | 7.8 | 0x42...54d2 | |
| 05/18/2026 | 1:42:43 AM | sell | $3.95 | $0.0873 | 3.95 | 0.0873 | 45.28 | 0xfe...c093 | |
| 05/18/2026 | 1:35:45 AM | buy | $0.2994 | $0.08926 | 0.2994 | 0.08926 | 3.35 | 0xf4...4880 | |
| 05/17/2026 | 11:42:11 PM | sell | $5.97 | $0.08778 | 5.97 | 0.08778 | 68.1 | 0x65...c35a | |
| 05/17/2026 | 11:42:05 PM | sell | $3.15 | $0.08825 | 3.15 | 0.08825 | 35.76 | 0x21...4874 | |
| 05/17/2026 | 11:41:51 PM | sell | $8.31 | $0.08884 | 8.31 | 0.08884 | 93.56 | 0xdc...44a6 | |
| 05/17/2026 | 11:41:05 PM | sell | $4.04 | $0.08938 | 4.04 | 0.08938 | 45.29 | 0x36...7b0f | |
| 05/17/2026 | 11:40:37 PM | sell | $10.06 | $0.08988 | 10.06 | 0.08988 | 111.93 | - | 0x7d...f58a |
| 05/17/2026 | 11:25:41 PM | sell | $2.03 | $0.09031 | 2.03 | 0.09031 | 22.54 | 0x7f...d9ea | |
| 05/17/2026 | 10:33:07 PM | sell | $6.88 | $0.09063 | 6.88 | 0.09063 | 76 | 0xc3...2995 | |
| 05/17/2026 | 5:59:39 PM | sell | $0.09161 | $0.09088 | 0.09161 | 0.09088 | 1 | 0x5e...0f06 | |
| 05/17/2026 | 5:57:25 PM | sell | $2.08 | $0.09097 | 2.08 | 0.09097 | 22.87 | 0xcf...7935 | |
| 05/17/2026 | 2:21:01 PM | sell | $10.01 | $0.09159 | 10.01 | 0.09159 | 109.29 | 0x80...8461 | |
| 05/17/2026 | 1:12:19 PM | buy | $0.5231 | $0.09395 | 0.5231 | 0.09395 | 5.56 | 0xcb...7910 | |
| 05/17/2026 | 10:30:21 AM | buy | $1.46 | $0.09384 | 1.46 | 0.09384 | 15.66 | 0x0d...ce3f | |
| 05/17/2026 | 10:19:01 AM | buy | $0.4442 | $0.09374 | 0.4442 | 0.09374 | 4.73 | 0x75...6b66 | |
| 05/17/2026 | 5:39:29 AM | buy | $2.17 | $0.09361 | 2.17 | 0.09361 | 23.27 | 0x58...16ba |