- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 52,968.89
- Pooled USDC:
- $846.79
WRON/USDC price stats on Ronin
As of March 19, 2026, the current price of WRON token on DEX Katana V3 is $0.09455. WRON price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $605.74. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $5,855.18. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $5,855.18.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $605.74 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09455, captured at 1:29 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09455 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:23:39 AM | sell | $1.1 | $0.09455 | 1.1 | 0.09455 | 11.69 | 0xf8...b652 | |
| 03/19/2026 | 1:20:42 AM | sell | $0.5548 | $0.09457 | 0.5548 | 0.09457 | 5.86 | 0xc8...1fe9 | |
| 03/19/2026 | 12:52:33 AM | sell | $11.77 | $0.0947 | 11.77 | 0.0947 | 124.34 | 0x98...3604 | |
| 03/19/2026 | 12:30:00 AM | sell | $10.14 | $0.09494 | 10.14 | 0.09494 | 106.89 | 0xf6...b116 | |
| 03/19/2026 | 12:26:09 AM | sell | $0.9935 | $0.09506 | 0.9935 | 0.09506 | 10.45 | 0x2c...9ecf | |
| 03/19/2026 | 12:24:00 AM | sell | $0.6655 | $0.09508 | 0.6655 | 0.09508 | 7 | 0x09...12a7 | |
| 03/19/2026 | 12:20:51 AM | sell | $0.03023 | $0.09508 | 0.03023 | 0.09508 | 0.3179 | 0x8d...cd27 | |
| 03/19/2026 | 12:11:48 AM | sell | $0.1201 | $0.09509 | 0.1201 | 0.09509 | 1.26 | 0x9b...aee7 | |
| 03/18/2026 | 7:19:45 PM | buy | $40 | $0.09658 | 40 | 0.09658 | 414.18 | 0x33...f421 | |
| 03/18/2026 | 6:03:06 PM | buy | $20 | $0.09592 | 20 | 0.09592 | 208.51 | 0x00...d4c1 | |
| 03/18/2026 | 3:01:39 PM | sell | $24.72 | $0.09407 | 24.72 | 0.09407 | 262.84 | 0x7b...17d5 | |
| 03/18/2026 | 3:00:48 PM | sell | $9.93 | $0.09444 | 9.93 | 0.09444 | 105.22 | 0x75...633f | |
| 03/18/2026 | 3:00:21 PM | sell | $8.05 | $0.09464 | 8.05 | 0.09464 | 85.07 | 0x38...269c | |
| 03/18/2026 | 3:00:00 PM | sell | $9.97 | $0.09483 | 9.97 | 0.09483 | 105.22 | 0x7f...a221 | |
| 03/18/2026 | 2:58:06 PM | sell | $5.72 | $0.095 | 5.72 | 0.095 | 60.23 | 0x3c...241b | |
| 03/18/2026 | 2:48:51 PM | sell | $17.96 | $0.09526 | 17.96 | 0.09526 | 188.57 | 0xba...242b | |
| 03/18/2026 | 2:35:27 PM | sell | $2.7 | $0.09549 | 2.7 | 0.09549 | 28.31 | 0x2c...2272 | |
| 03/18/2026 | 2:35:09 PM | sell | $8.9 | $0.09561 | 8.9 | 0.09561 | 93.11 | 0x54...0b38 | |
| 03/18/2026 | 2:33:00 PM | sell | $9.96 | $0.09582 | 9.96 | 0.09582 | 104 | 0xa1...7d68 | |
| 03/18/2026 | 2:29:30 PM | sell | $10.05 | $0.09604 | 10.05 | 0.09604 | 104.71 | 0x1c...3077 |