- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 22,289.94
- Pooled USDC:
- $629.2
WRON/USDC price stats on Ronin
As of December 18, 2025, the current price of WRON token on DEX Katana V3 is $0.1482. WRON price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $144.95. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $3,933.51. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $3,933.51.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $144.95 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1482, captured at 4:55 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1482 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:15:10 AM | sell | $3.01 | $0.1482 | 3.01 | 0.1482 | 20.33 | 0x42...4df8 | |
| 12/18/2025 | 3:49:10 AM | sell | $1.06 | $0.1484 | 1.06 | 0.1484 | 7.18 | 0x36...650a | |
| 12/18/2025 | 3:35:01 AM | sell | $3.71 | $0.1486 | 3.71 | 0.1486 | 25 | 0x8e...1101 | |
| 12/18/2025 | 3:33:49 AM | sell | $1.37 | $0.1489 | 1.37 | 0.1489 | 9.2 | 0x05...7a9b | |
| 12/17/2025 | 11:34:50 PM | sell | $2.58 | $0.1491 | 2.58 | 0.1491 | 17.33 | 0x20...7b92 | |
| 12/17/2025 | 7:13:40 PM | sell | $7.72 | $0.1496 | 7.72 | 0.1496 | 51.58 | 0x2f...1dbb | |
| 12/17/2025 | 6:46:19 PM | sell | $7.86 | $0.1504 | 7.86 | 0.1504 | 52.25 | 0x1b...fc63 | |
| 12/17/2025 | 6:44:31 PM | sell | $3.62 | $0.151 | 3.62 | 0.151 | 24 | 0xf8...c821 | |
| 12/17/2025 | 5:48:55 PM | sell | $1.5 | $0.1513 | 1.5 | 0.1513 | 9.96 | 0x3a...15f5 | |
| 12/17/2025 | 4:22:40 PM | sell | $19.69 | $0.1523 | 19.69 | 0.1523 | 129.22 | 0x10...7f33 | |
| 12/17/2025 | 4:18:43 PM | sell | $3.04 | $0.1535 | 3.04 | 0.1535 | 19.85 | 0xd7...3b47 | |
| 12/17/2025 | 4:17:13 PM | sell | $5.7 | $0.154 | 5.7 | 0.154 | 37.01 | 0x28...8c8c | |
| 12/17/2025 | 4:15:37 PM | sell | $3.71 | $0.1544 | 3.71 | 0.1544 | 24.06 | 0x84...3cc7 | |
| 12/17/2025 | 4:02:25 PM | sell | $1.77 | $0.1547 | 1.77 | 0.1547 | 11.49 | 0x8a...3653 | |
| 12/17/2025 | 3:52:49 PM | sell | $10.1 | $0.1553 | 10.1 | 0.1553 | 65 | 0xc3...a083 | |
| 12/17/2025 | 3:52:34 PM | sell | $4.5 | $0.1561 | 4.5 | 0.1561 | 28.88 | 0x51...b32f | |
| 12/17/2025 | 3:49:31 PM | sell | $5.02 | $0.1566 | 5.02 | 0.1566 | 32.08 | 0x25...3726 | |
| 12/17/2025 | 3:47:10 PM | sell | $7.63 | $0.1572 | 7.63 | 0.1572 | 48.58 | 0xf0...6070 | |
| 12/17/2025 | 3:09:13 PM | buy | $10.03 | $0.1602 | 10.03 | 0.1602 | 62.58 | 0x80...0009 | |
| 12/17/2025 | 3:06:07 PM | buy | $1.5 | $0.1597 | 1.5 | 0.1597 | 9.39 | 0x47...aeb2 |