WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09617
Price
0.09617 USDC
TVL
$207.43
MKT CAP
<$1
5m
0.55%
1h
0.63%
4h
0.64%
24h
-6.40%
Share
TXNS
49
Buys
13
Sells
36
Volume
154
Telegram price alerts
Pair:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
27,226.05
Pooled USDC:
$103.71

WRON/USDC price stats on Ronin

As of April 20, 2026, the current price of WRON token on DEX Katana V3 is $0.09617. WRON price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $153.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $207.44. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $207.44.

The total transactions of WRON/USDC is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

WRON/USDC pool has a trading volume of $153.56 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09617, captured at 12:57 PM UTC.

The price of converting 1 WRON to USD is $0.09617 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202612:52:36 PMbuy$9.95$0.096179.950.09617103.45
0xB34...538C
0x60...c0d3
04/20/202612:49:27 PMbuy$1.64$0.095771.640.0957717.18
0xCa5...BF95
0xdd...53aa
04/20/202612:46:45 PMbuy$2.23$0.095642.230.0956423.33
0x0FC...f701
0x95...ddb7
04/20/202612:27:09 PMbuy$0.1$0.095560.10.095561.04
0x84F...AFDa
0xd6...bfe5
04/20/202610:28:42 AMbuy$0.1682$0.095550.16820.095551.76
0x12a...8b3d
0x78...0655
04/20/20267:28:09 AMbuy$1.29$0.09551.290.095513.56
0x1C7...75c9
0x3e...3489
04/20/20265:21:03 AMbuy$4.97$0.095294.970.0952952.2
0xE66...610C
0xa1...930d
04/20/20264:56:33 AMbuy$2.17$0.095052.170.0950522.93
0xf70...dbEF
0xbf...34ef
04/20/20262:06:06 AMbuy$3$0.0948730.0948731.62
0xf70...dbEF
0x09...3bc3
04/19/202610:52:21 PMsell$5.07$0.093055.070.0930554.53
0x825...DaEA
0x28...183d
04/19/202610:45:51 PMbuy$2.22$0.095042.220.0950423.42
0x0FC...f701
0x22...ffe3
04/19/202610:21:18 PMsell$9.96$0.093419.960.09341106.68
0x17a...e3F1
0x6e...28d4
04/19/20267:25:03 PMbuy$1.19$0.095611.190.0956112.46
0xCa5...BF95
0xd5...ce66
04/19/20267:24:57 PMsell$0.761$0.093690.7610.093698.12
0xCa5...BF95
0x9c...fb96
04/19/20267:24:24 PMbuy$0.2714$0.095610.27140.095612.83
0xCa5...BF95
0x6f...0f29
04/19/20266:46:54 PMsell$3.02$0.09383.020.093832.29
0xfcC...820B
0xa0...31cf
04/19/20266:27:30 PMsell$2.47$0.093992.470.0939926.3
0xf70...dbEF
0xf1...3095
04/19/20265:43:18 PMsell$8.91$0.094378.910.0943794.44
0x738...4A77
0x18...ef84
04/19/20265:37:21 PMsell$1.09$0.094711.090.0947111.55
0xf70...dbEF
0xff...bd3f
04/19/20265:06:51 PMsell$4.35$0.09494.350.094945.85
0xf70...dbEF
0x7b...31af