WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.1053
Price
0.1053 USDC
TVL
$6,334.46
MKT CAP
<$1
5m
0%
1h
0.24%
4h
1.49%
24h
4.05%
Share
TXNS
90
Buys
57
Sells
33
Volume
851
Telegram price alerts
Pair:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
48,551.17
Pooled USDC:
$1,221.88

WRON/USDC price stats on Ronin

As of February 26, 2026, the current price of WRON token on DEX Katana V3 is $0.1053. WRON price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $850.88. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $6,334.46. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $6,334.46.

The total transactions of WRON/USDC is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.

WRON/USDC pool has a trading volume of $850.88 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1053, captured at 10:43 AM UTC.

The price of converting 1 WRON to USD is $0.1053 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20269:56:11 AMbuy$19.9$0.105319.90.1053188.97
0xdc0...c9bc
0xc4...d184
02/26/20269:55:53 AMbuy$2.04$0.1052.040.10519.44
0x140...6611
0x32...32d9
02/26/20268:05:26 AMsell$4.53$0.10294.530.102944
0xf70...dbEF
0xcc...277f
02/26/20267:15:29 AMsell$1.64$0.1031.640.10315.92
0x8b6...9E7f
0x96...f367
02/26/20267:12:38 AMsell$2.08$0.10312.080.103120.26
0x812...AD1d
0x5d...a110
02/26/20266:48:20 AMsell$22.63$0.103322.630.1033218.9
0x129...AEa3
0x74...f93e
02/26/20266:04:23 AMsell$1.51$0.10361.510.103614.57
0x2F3...D5F2
0xe7...cf9e
02/26/20266:03:59 AMsell$7.22$0.10377.220.103769.65
0x2ba...bb0e
0xa4...9024
02/26/20265:21:23 AMsell$6.3$0.10396.30.103960.69
0xDD3...8577
0x21...52c5
02/26/202612:36:29 AMbuy$7.35$0.1067.350.10669.41
0xf70...dbEF
0x3f...0faa
02/26/202612:27:56 AMbuy$1.66$0.10591.660.105915.71
0x000...c3f9
0x00...8f0a
02/26/202612:27:20 AMbuy$2.98$0.10582.980.105828.19
0x9b1...0fB7
0x5e...be19
02/26/202612:26:32 AMbuy$2.9$0.10572.90.105727.43
0xc63...2df2
0x98...510e
02/25/202611:44:02 PMsell$70.47$0.104470.470.1044674.62
0xA9D...5D71
0xd6...6f51
02/25/202611:43:14 PMsell$7.79$0.10537.790.105373.95
0xC4D...bF5B
0xe0...94ae
02/25/202611:43:05 PMsell$3.43$0.10543.430.105432.53
0xCa5...BF95
0xe3...d924
02/25/202611:42:41 PMsell$5.7$0.10555.70.105554.06
0xC4D...bF5B
0xc5...47eb
02/25/202611:38:32 PMsell$20.01$0.105820.010.1058189.05
0x3eE...7761
0xcd...0ecc
02/25/202611:37:20 PMsell$3.16$0.10613.160.106129.85
0x082...9C36
0x3d...1c0b
02/25/202611:31:50 PMsell$11.16$0.106311.160.1063105.02
0x4ba...35AB
0xe2...c864