- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 24,486.76
- Pooled USDC:
- $417.64
WRON/USDC price stats on Ronin
As of May 11, 2026, the current price of WRON token on DEX Katana V3 is $0.1148. WRON price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $164.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $3,228.96. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $3,228.96.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $164.13 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1148, captured at 1:11 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1148 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:13:07 AM | buy | $1.89 | $0.1148 | 1.89 | 0.1148 | 16.47 | 0xd9...d01e | |
| 05/11/2026 | 12:00:31 AM | buy | $3.88 | $0.1146 | 3.88 | 0.1146 | 33.87 | 0x5e...c903 | |
| 05/10/2026 | 11:38:43 PM | buy | $9.16 | $0.1142 | 9.16 | 0.1142 | 80.23 | 0x55...6694 | |
| 05/10/2026 | 11:10:04 PM | buy | $1.51 | $0.1139 | 1.51 | 0.1139 | 13.29 | 0xe8...6197 | |
| 05/10/2026 | 11:05:34 PM | buy | $2.33 | $0.1137 | 2.33 | 0.1137 | 20.49 | 0xcb...561e | |
| 05/10/2026 | 10:52:34 PM | buy | $10 | $0.1134 | 10 | 0.1134 | 88.16 | 0x8c...7bad | |
| 05/10/2026 | 10:43:13 PM | buy | $0.1497 | $0.1131 | 0.1497 | 0.1131 | 1.32 | 0xe2...7549 | |
| 05/10/2026 | 10:34:19 PM | buy | $3.67 | $0.1129 | 3.67 | 0.1129 | 32.5 | 0x06...1b89 | |
| 05/10/2026 | 10:32:10 PM | buy | $1.09 | $0.1128 | 1.09 | 0.1128 | 9.72 | 0xbc...a07d | |
| 05/10/2026 | 10:29:43 PM | buy | $1.62 | $0.1127 | 1.62 | 0.1127 | 14.39 | 0xea...87c4 | |
| 05/10/2026 | 10:20:04 PM | buy | $0.4156 | $0.1127 | 0.4156 | 0.1127 | 3.68 | 0x83...03f8 | |
| 05/10/2026 | 8:49:46 PM | sell | $9.8 | $0.1107 | 9.8 | 0.1107 | 88.51 | 0xdd...a864 | |
| 05/10/2026 | 8:49:19 PM | sell | $9.9 | $0.1113 | 9.9 | 0.1113 | 88.99 | 0xe7...89fe | |
| 05/10/2026 | 8:47:58 PM | sell | $4.05 | $0.1117 | 4.05 | 0.1117 | 36.31 | 0x76...04ae | |
| 05/10/2026 | 7:28:58 PM | buy | $2 | $0.114 | 2 | 0.114 | 17.53 | 0xaf...fc60 | |
| 05/10/2026 | 6:51:01 PM | buy | $2.01 | $0.1139 | 2.01 | 0.1139 | 17.63 | 0x19...e6d6 | |
| 05/10/2026 | 6:32:55 PM | buy | $7.22 | $0.1136 | 7.22 | 0.1136 | 63.56 | 0x7a...a831 | |
| 05/10/2026 | 6:10:37 PM | buy | $5.3 | $0.1133 | 5.3 | 0.1133 | 46.83 | 0x5f...f9a3 | |
| 05/10/2026 | 6:05:01 PM | buy | $0.4605 | $0.1131 | 0.4605 | 0.1131 | 4.07 | 0xf0...997a | |
| 05/10/2026 | 6:03:01 PM | buy | $0.5017 | $0.1131 | 0.5017 | 0.1131 | 4.43 | 0x75...568f |