- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 51,081.25
- Pooled USDC:
- $1,104.73
WRON/USDC price stats on Ronin
As of February 13, 2026, the current price of WRON token on DEX Katana V3 is $0.1025. WRON price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,609.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $6,344.64. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $6,344.64.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 173 in the last 24 hours, 86 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,609.46 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1025, captured at 5:50 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1025 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:20:47 AM | buy | $0.2281 | $0.1025 | 0.2281 | 0.1025 | 2.22 | 0x36...bdc6 | |
| 02/13/2026 | 5:20:41 AM | buy | $1.25 | $0.1025 | 1.25 | 0.1025 | 12.22 | 0x1e...0f5b | |
| 02/13/2026 | 5:17:26 AM | sell | $7.45 | $0.1005 | 7.45 | 0.1005 | 74.16 | 0x6c...cd6c | |
| 02/13/2026 | 5:16:50 AM | sell | $0.7857 | $0.1006 | 0.7857 | 0.1006 | 7.8 | 0x8a...9570 | |
| 02/13/2026 | 5:15:05 AM | sell | $1.76 | $0.1007 | 1.76 | 0.1007 | 17.55 | 0x8b...ee73 | |
| 02/13/2026 | 5:12:47 AM | sell | $10.01 | $0.1008 | 10.01 | 0.1008 | 99.27 | 0x71...d4a2 | |
| 02/13/2026 | 4:26:52 AM | sell | $11.06 | $0.101 | 11.06 | 0.101 | 109.45 | 0x2b...ebd4 | |
| 02/13/2026 | 4:26:43 AM | sell | $3.91 | $0.1012 | 3.91 | 0.1012 | 38.7 | 0xe8...9471 | |
| 02/13/2026 | 4:04:22 AM | sell | $15.63 | $0.1014 | 15.63 | 0.1014 | 154.12 | 0x1b...84c6 | |
| 02/13/2026 | 3:23:04 AM | sell | $2.02 | $0.1016 | 2.02 | 0.1016 | 19.9 | 0x96...f95e | |
| 02/13/2026 | 3:11:49 AM | sell | $1.63 | $0.1017 | 1.63 | 0.1017 | 16.02 | 0xaa...2635 | |
| 02/13/2026 | 2:22:37 AM | sell | $2.31 | $0.1017 | 2.31 | 0.1017 | 22.76 | 0x45...2f73 | |
| 02/13/2026 | 1:15:19 AM | sell | $4.27 | $0.1018 | 4.27 | 0.1018 | 42.02 | 0x9e...1e74 | |
| 02/13/2026 | 12:39:42 AM | sell | $10.12 | $0.102 | 10.12 | 0.102 | 99.31 | 0x59...1f52 | |
| 02/13/2026 | 12:37:24 AM | sell | $10.01 | $0.1022 | 10.01 | 0.1022 | 97.94 | 0x46...231e | |
| 02/13/2026 | 12:32:54 AM | sell | $9.96 | $0.1024 | 9.96 | 0.1024 | 97.24 | 0x73...110e | |
| 02/12/2026 | 7:46:44 PM | buy | $2.67 | $0.1046 | 2.67 | 0.1046 | 25.61 | 0x98...2d42 | |
| 02/12/2026 | 4:33:02 PM | sell | $19.21 | $0.1027 | 19.21 | 0.1027 | 186.99 | 0x50...3682 | |
| 02/12/2026 | 4:26:50 PM | sell | $6.66 | $0.103 | 6.66 | 0.103 | 64.67 | 0x1f...3679 | |
| 02/12/2026 | 4:25:56 PM | sell | $7.28 | $0.1031 | 7.28 | 0.1031 | 70.64 | 0xf5...dfc4 |