- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 16,084.85
- Pooled USDC:
- $180.75
WRON/USDC price stats on Ronin
As of November 26, 2025, the current price of WRON token on DEX Katana V3 is $0.1852. WRON price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $34.89. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $361.52. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $361.52.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $34.89 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1852, captured at 8:45 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1852 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:18:02 AM | sell | $0.15 | $0.1852 | 0.15 | 0.1852 | 0.8098 | 0x7e...24f6 | |
| 11/26/2025 | 5:02:08 AM | buy | $0.1881 | $0.1889 | 0.1881 | 0.1889 | 0.9959 | 0xd7...d33d | |
| 11/26/2025 | 4:38:47 AM | buy | $0.118 | $0.1887 | 0.118 | 0.1887 | 0.6256 | 0x59...9a70 | |
| 11/26/2025 | 4:13:44 AM | sell | $0.6747 | $0.1853 | 0.6747 | 0.1853 | 3.64 | 0x63...456b | |
| 11/26/2025 | 4:03:08 AM | sell | $0.8404 | $0.1864 | 0.8404 | 0.1864 | 4.5 | 0x55...905e | |
| 11/26/2025 | 3:07:32 AM | sell | $0.9385 | $0.1877 | 0.9385 | 0.1877 | 5 | 0xf1...d632 | |
| 11/26/2025 | 3:01:05 AM | sell | $3.71 | $0.1905 | 3.71 | 0.1905 | 19.47 | 0x70...ec53 | |
| 11/26/2025 | 3:00:59 AM | buy | $4.03 | $0.1942 | 4.03 | 0.1942 | 20.79 | 0x68...f9ca | |
| 11/26/2025 | 2:34:23 AM | sell | $2.59 | $0.1897 | 2.59 | 0.1897 | 13.66 | 0x43...d101 | |
| 11/26/2025 | 2:34:17 AM | buy | $1.47 | $0.1943 | 1.47 | 0.1943 | 7.56 | 0x2e...156b | |
| 11/26/2025 | 2:28:35 AM | sell | $0.09483 | $0.1896 | 0.09483 | 0.1896 | 0.5 | 0x7e...62a4 | |
| 11/26/2025 | 2:27:35 AM | sell | $0.04057 | $0.1897 | 0.04057 | 0.1897 | 0.2138 | 0xfd...f126 | |
| 11/26/2025 | 2:20:17 AM | sell | $0.07594 | $0.1898 | 0.07594 | 0.1898 | 0.4 | 0xc8...fe58 | |
| 11/26/2025 | 2:19:56 AM | sell | $0.04748 | $0.1899 | 0.04748 | 0.1899 | 0.25 | 0x15...283e | |
| 11/26/2025 | 12:03:17 AM | buy | $0.8226 | $0.1932 | 0.8226 | 0.1932 | 4.25 | 0xb8...ade1 | |
| 11/26/2025 | 12:02:41 AM | buy | $0.1934 | $0.1925 | 0.1934 | 0.1925 | 1 | 0x5a...c6c1 | |
| 11/25/2025 | 11:14:44 PM | buy | $0.9059 | $0.1917 | 0.9059 | 0.1917 | 4.72 | 0xa1...2196 | |
| 11/25/2025 | 11:10:11 PM | buy | $1.17 | $0.1902 | 1.17 | 0.1902 | 6.15 | 0x74...5775 | |
| 11/25/2025 | 11:05:14 PM | buy | $0.9403 | $0.1886 | 0.9403 | 0.1886 | 4.98 | 0x43...0bf5 | |
| 11/25/2025 | 10:38:02 PM | buy | $1.16 | $0.1871 | 1.16 | 0.1871 | 6.2 | 0xfb...a82b |