- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 54,429.6
- Pooled USDC:
- $676.44
WRON/USDC price stats on Ronin
As of March 9, 2026, the current price of WRON token on DEX Katana V3 is $0.09117. WRON price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $142.31. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $5,638.92. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $5,638.92.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $142.31 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09117, captured at 4:37 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09117 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:52:48 PM | buy | $10.1 | $0.09117 | 10.1 | 0.09117 | 110.78 | 0xa2...5a2f | |
| 03/09/2026 | 3:36:18 PM | buy | $0.5186 | $0.09099 | 0.5186 | 0.09099 | 5.69 | 0x31...4cdc | |
| 03/09/2026 | 3:32:12 PM | buy | $4.02 | $0.09091 | 4.02 | 0.09091 | 44.26 | 0xa5...d55c | |
| 03/09/2026 | 3:28:57 PM | buy | $3.4 | $0.09078 | 3.4 | 0.09078 | 37.47 | 0x4f...2cc5 | |
| 03/09/2026 | 3:03:09 PM | buy | $3.75 | $0.09066 | 3.75 | 0.09066 | 41.41 | 0xbd...6d7c | |
| 03/09/2026 | 2:39:57 PM | buy | $0.2433 | $0.0906 | 0.2433 | 0.0906 | 2.68 | 0x96...afae | |
| 03/09/2026 | 2:29:09 PM | buy | $1.21 | $0.09057 | 1.21 | 0.09057 | 13.38 | 0x74...bb8b | |
| 03/09/2026 | 1:54:21 PM | buy | $2.98 | $0.0905 | 2.98 | 0.0905 | 32.98 | 0x95...72ef | |
| 03/09/2026 | 1:46:45 PM | buy | $0.1778 | $0.09045 | 0.1778 | 0.09045 | 1.96 | 0x72...c2ae | |
| 03/09/2026 | 1:45:30 PM | buy | $0.1602 | $0.09044 | 0.1602 | 0.09044 | 1.77 | 0xea...e608 | |
| 03/09/2026 | 1:42:45 PM | buy | $0.09116 | $0.09044 | 0.09116 | 0.09044 | 1 | 0x95...6daf | |
| 03/09/2026 | 1:41:48 PM | buy | $0.1878 | $0.09043 | 0.1878 | 0.09043 | 2.07 | 0xa8...da57 | |
| 03/09/2026 | 12:54:12 PM | buy | $4.84 | $0.09035 | 4.84 | 0.09035 | 53.56 | 0x1c...7b31 | |
| 03/09/2026 | 12:43:27 PM | buy | $1.93 | $0.09023 | 1.93 | 0.09023 | 21.42 | 0xaa...1567 | |
| 03/09/2026 | 12:33:12 PM | buy | $4.57 | $0.09012 | 4.57 | 0.09012 | 50.8 | 0xd2...c032 | |
| 03/09/2026 | 12:29:54 PM | buy | $3.51 | $0.08999 | 3.51 | 0.08999 | 39.03 | 0xd4...0f8d | |
| 03/09/2026 | 11:56:24 AM | sell | $0.617 | $0.08815 | 0.617 | 0.08815 | 7 | 0x24...503f | |
| 03/09/2026 | 11:53:24 AM | sell | $1.75 | $0.08819 | 1.75 | 0.08819 | 19.9 | 0x5f...0095 | |
| 03/09/2026 | 11:24:09 AM | sell | $3.26 | $0.08827 | 3.26 | 0.08827 | 36.95 | 0x14...2f99 | |
| 03/09/2026 | 6:33:48 AM | buy | $4.97 | $0.09004 | 4.97 | 0.09004 | 55.25 | 0xcd...0120 |