- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 52,037.34
- Pooled USDC:
- $1,019.91
WRON/USDC price stats on Ronin
As of February 16, 2026, the current price of WRON token on DEX Katana V3 is $0.09867. WRON price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $353.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $6,154.88. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $6,154.88.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $353.93 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09867, captured at 8:58 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09867 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:54:39 PM | sell | $15.11 | $0.09867 | 15.11 | 0.09867 | 153.21 | 0xdf...0fb7 | |
| 02/15/2026 | 5:49:21 PM | sell | $9.89 | $0.09895 | 9.89 | 0.09895 | 100.03 | 0x28...6c45 | |
| 02/15/2026 | 5:47:39 PM | sell | $0.9153 | $0.09907 | 0.9153 | 0.09907 | 9.23 | 0xb3...a295 | |
| 02/15/2026 | 5:45:48 PM | sell | $11.84 | $0.09922 | 11.84 | 0.09922 | 119.36 | 0x2c...6a9e | |
| 02/15/2026 | 2:12:27 PM | sell | $10.09 | $0.09946 | 10.09 | 0.09946 | 101.49 | 0x43...084b | |
| 02/15/2026 | 2:11:57 PM | sell | $0.1779 | $0.09958 | 0.1779 | 0.09958 | 1.78 | 0x20...dce2 | |
| 02/15/2026 | 2:08:12 PM | sell | $0.1859 | $0.09958 | 0.1859 | 0.09958 | 1.86 | 0x51...2101 | |
| 02/15/2026 | 2:05:57 PM | sell | $0.0827 | $0.09959 | 0.0827 | 0.09959 | 0.8304 | 0x12...0d79 | |
| 02/15/2026 | 2:05:39 PM | sell | $0.3275 | $0.09959 | 0.3275 | 0.09959 | 3.28 | 0x15...dd6b | |
| 02/15/2026 | 1:52:30 PM | sell | $3.95 | $0.09964 | 3.95 | 0.09964 | 39.73 | 0xf5...653c | |
| 02/15/2026 | 1:07:09 PM | sell | $7.52 | $0.09977 | 7.52 | 0.09977 | 75.37 | 0x94...b996 | |
| 02/15/2026 | 1:03:27 PM | sell | $2.81 | $0.09989 | 2.81 | 0.09989 | 28.21 | 0x1f...0105 | |
| 02/15/2026 | 1:00:39 PM | sell | $5.91 | $0.09998 | 5.91 | 0.09998 | 59.14 | 0x53...04d8 | |
| 02/15/2026 | 12:59:06 PM | sell | $9.93 | $0.1001 | 9.93 | 0.1001 | 99.15 | 0x56...187f | |
| 02/15/2026 | 12:55:33 PM | sell | $9.75 | $0.1003 | 9.75 | 0.1003 | 97.17 | 0x41...27d8 | |
| 02/15/2026 | 12:52:03 PM | sell | $19.82 | $0.1007 | 19.82 | 0.1007 | 196.8 | 0xf1...557b | |
| 02/15/2026 | 12:51:57 PM | sell | $19.95 | $0.1011 | 19.95 | 0.1011 | 197.24 | 0xf1...0504 | |
| 02/15/2026 | 12:49:33 PM | sell | $9.97 | $0.1015 | 9.97 | 0.1015 | 98.29 | 0x5c...7bd6 | |
| 02/15/2026 | 12:13:27 PM | sell | $9.98 | $0.1017 | 9.98 | 0.1017 | 98.14 | 0x17...b452 | |
| 02/15/2026 | 10:18:42 AM | sell | $9.95 | $0.1019 | 9.95 | 0.1019 | 97.61 | 0x91...28fc |