- WhatToFarm
- Ronin
- Katana V3
- WHALE-WRON LPs
Info about WHALE-WRON pair
- Pooled WHALE:
- 19.83M
- Pooled WRON:
- $1,355.46
WHALE/WRON price stats on Ronin
As of March 28, 2025, the current price of WHALE token on DEX Katana V3 is $0.001618. WHALE price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,238.31. WHALE token contract is 0xc85a1cB2D895FfaFd0cE6aC64665d11886F75504 with a market cap $1,618,585.52. The liquidity pool contract is 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb with total value locked (TVL) of $2,014.89. The WHALE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WHALE/WRON now?
The current liquidity of WHALE/WRON with the contract address 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb is $2,014.89.
How many transactions are there in the WHALE/WRON pool in the last 24 hours?
The total transactions of WHALE/WRON is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WHALE/WRON pool in the last 24 hours?
WHALE/WRON pool has a trading volume of $1,238.31 in the last 24 hours.
What is the exchange rate of 1 WHALE to WRON?
The exchange rate of 1 WHALE to WRON is 0.002177, captured at 4:29 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001618 today.
WHALE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:41:50 AM | sell | $48.55 | $0.001618 | 65.33 | 0.002177 | 30,000 | 0x87...b0a4 | |
| 03/28/2025 | 10:37:11 AM | sell | $28.15 | $0.001624 | 37.87 | 0.002185 | 17,332.93 | 0x92...d83d | |
| 03/28/2025 | 10:06:56 AM | sell | $36.68 | $0.001625 | 49.44 | 0.002191 | 22,566.31 | 0x03...c164 | |
| 03/28/2025 | 12:03:44 AM | buy | $37.1 | $0.001722 | 47.5 | 0.002204 | 21,545.57 | 0xca...8f79 | |
| 03/27/2025 | 10:42:44 PM | sell | $5.06 | $0.001711 | 6.48 | 0.002188 | 2,961.78 | 0x35...cec1 | |
| 03/27/2025 | 10:36:26 PM | sell | $99.54 | $0.001718 | 127.32 | 0.002198 | 57,926.28 | 0xc3...67ea | |
| 03/27/2025 | 10:26:44 PM | sell | $122.46 | $0.001734 | 156.66 | 0.002218 | 70,621.24 | 0xd7...89ce | |
| 03/27/2025 | 10:03:41 PM | sell | $15.69 | $0.001742 | 20.1 | 0.002231 | 9,009.29 | 0x28...eb86 | |
| 03/27/2025 | 6:39:33 PM | sell | $121.05 | $0.001734 | 156.56 | 0.002243 | 69,781.19 | 0xb6...4764 | |
| 03/27/2025 | 6:36:00 PM | sell | $4.92 | $0.001743 | 6.36 | 0.002255 | 2,823.63 | 0x5f...8b11 | |
| 03/27/2025 | 5:42:47 PM | sell | $15.88 | $0.001744 | 20.55 | 0.002257 | 9,105.26 | 0x05...9a7e | |
| 03/27/2025 | 5:12:26 PM | sell | $16.68 | $0.001755 | 21.48 | 0.00226 | 9,504.43 | 0x6b...b69d | |
| 03/27/2025 | 5:09:08 PM | sell | $35.84 | $0.001759 | 46.14 | 0.002265 | 20,370 | 0xfe...218d | |
| 03/27/2025 | 4:48:56 PM | sell | $303.3 | $0.001785 | 390.12 | 0.002296 | 169,855.35 | 0x7d...44fb | |
| 03/27/2025 | 4:46:17 PM | sell | $112.32 | $0.001814 | 144.51 | 0.002335 | 61,888.68 | 0x69...f3d9 | |
| 03/27/2025 | 3:57:02 PM | sell | $75.83 | $0.001829 | 97.52 | 0.002352 | 41,459.25 | 0x05...3fad | |
| 03/27/2025 | 3:56:47 PM | buy | $19.43 | $0.001844 | 25 | 0.002371 | 10,540.35 | 0x68...d13d | |
| 03/27/2025 | 2:18:26 PM | sell | $94 | $0.001821 | 122.06 | 0.002364 | 51,621.12 | 0xbc...27f1 | |
| 03/27/2025 | 1:15:31 PM | sell | $33.92 | $0.001848 | 43.61 | 0.002376 | 18,354.95 | 0x95...86e7 | |
| 03/27/2025 | 1:03:37 PM | sell | $9.47 | $0.001851 | 12.17 | 0.00238 | 5,114.46 | 0x4d...7667 |