- WhatToFarm
- Ronin
- Katana V3
- WHALE-WRON LPs
Info about WHALE-WRON pair
- Pooled WHALE:
- 20.41M
- Pooled WRON:
- $140.11
WHALE/WRON price stats on Ronin
As of November 8, 2025, the current price of WHALE token on DEX Katana V3 is $0.001003. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHALE token contract is 0xc85a1cB2D895FfaFd0cE6aC64665d11886F75504 with a market cap $1,003,165.47. The liquidity pool contract is 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb with total value locked (TVL) of $140.28. The WHALE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WHALE/WRON now?
The current liquidity of WHALE/WRON with the contract address 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb is $140.28.
How many transactions are there in the WHALE/WRON pool in the last 24 hours?
The total transactions of WHALE/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/WRON pool in the last 24 hours?
WHALE/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to WRON?
The exchange rate of 1 WHALE to WRON is 0.002003, captured at 5:12 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001003 today.
WHALE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:07:28 PM | sell | $1.11 | $0.001003 | 2.23 | 0.002003 | 1,114.08 | 0x13...9140 | |
| 08/30/2025 | 1:32:00 PM | sell | $16.3 | $0.001002 | 32.64 | 0.002006 | 16,271.31 | 0x11...6fdb | |
| 08/30/2025 | 1:23:42 PM | buy | $17.47 | $0.001007 | 34.98 | 0.002018 | 17,333.14 | 0x6a...a54c | |
| 08/24/2025 | 1:05:47 AM | sell | $15.57 | $0.001128 | 27.67 | 0.002005 | 13,800.34 | 0x71...f506 | |
| 08/24/2025 | 1:05:41 AM | sell | $0.09726 | $0.001129 | 0.1728 | 0.002007 | 86.08 | 0xbd...a156 | |
| 08/24/2025 | 1:05:35 AM | buy | $15.72 | $0.001135 | 27.93 | 0.002017 | 13,844.82 | 0x48...1849 | |
| 04/28/2025 | 5:56:07 AM | buy | $0.00005854 | $0.001112 | 0.0001061 | 0.002015 | 0.05263 | 0x86...3991 | |
| 04/20/2025 | 5:25:54 AM | sell | $0.7618 | $0.001017 | 1.5 | 0.002003 | 748.95 | 0xe8...4674 | |
| 04/20/2025 | 5:11:33 AM | sell | $24.93 | $0.001015 | 49.27 | 0.002007 | 24,546.11 | 0xd2...ac27 | |
| 04/20/2025 | 4:26:39 AM | buy | $0.504 | $0.001019 | 1 | 0.002022 | 494.36 | 0xb5...57cb | |
| 04/20/2025 | 4:26:15 AM | buy | $0.504 | $0.001019 | 1 | 0.002022 | 494.39 | 0x72...ec1e | |
| 04/20/2025 | 4:24:45 AM | sell | $50.84 | $0.001016 | 100.86 | 0.002017 | 50,000 | 0x9c...e028 | |
| 04/18/2025 | 4:54:44 AM | sell | $3.1 | $0.0009832 | 6.39 | 0.002024 | 3,160 | 0x4b...c9b2 | |
| 04/17/2025 | 8:50:17 PM | buy | $0.053876 | $0.001004 | 0.057865 | 0.002037 | 0.00386 | 0xfa...f22a | |
| 04/17/2025 | 11:20:02 AM | sell | $0.2961 | $0.0009871 | 0.6075 | 0.002025 | 300 | 0x68...d2b1 | |
| 04/16/2025 | 8:31:13 PM | sell | $3.12 | $0.0009885 | 6.4 | 0.002025 | 3,160 | 0x65...7402 | |
| 04/16/2025 | 10:13:20 AM | sell | $3.04 | $0.0009633 | 6.4 | 0.002026 | 3,160 | 0x3e...a13e | |
| 04/16/2025 | 9:57:17 AM | sell | $9.76 | $0.000966 | 20.51 | 0.002028 | 10,112 | 0xd5...69c9 | |
| 04/16/2025 | 8:54:35 AM | sell | $15.32 | $0.00097 | 32.1 | 0.002031 | 15,800 | 0xa6...1965 | |
| 04/15/2025 | 9:36:14 PM | buy | $0.052161 | $0.0009542 | 0.054636 | 0.002046 | 0.002265 | 0x8f...147a |