- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 117,584.94
- Pooled WRON:
- $209.06
WF/WRON price stats on Ronin
As of March 12, 2025, the current price of WF token on DEX Katana V3 is $0.006265. WF price is down -14.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $69.13. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $6,265,691.04. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $884.60. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $884.60.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $69.13 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.00886, captured at 9:27 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.006265 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 1:13:05 PM | buy | $9.39 | $0.006265 | 13.29 | 0.00886 | 1,500 | 0x73...434c | |
| 03/11/2025 | 1:12:17 PM | buy | $1.24 | $0.006213 | 1.76 | 0.008786 | 201 | 0x8b...cc64 | |
| 03/11/2025 | 12:59:44 PM | buy | $0.1891 | $0.006273 | 0.2646 | 0.008776 | 30.15 | 0xae...2ebf | |
| 03/11/2025 | 12:56:26 PM | buy | $0.1429 | $0.006272 | 0.2 | 0.008774 | 22.79 | 0x71...efa2 | |
| 03/11/2025 | 12:49:56 PM | buy | $0.4414 | $0.006275 | 0.617 | 0.00877 | 70.35 | 0xcf...568a | |
| 03/11/2025 | 8:45:54 AM | buy | $2.6 | $0.006326 | 3.6 | 0.00875 | 411.41 | 0xed...0e89 | |
| 03/10/2025 | 11:14:18 PM | buy | $1.92 | $0.006204 | 2.7 | 0.008719 | 309.64 | 0x5b...8cfa | |
| 03/10/2025 | 10:34:08 PM | buy | $0.3552 | $0.006183 | 0.5 | 0.008704 | 57.44 | 0x29...3234 | |
| 03/10/2025 | 9:56:53 PM | buy | $2.85 | $0.006204 | 4 | 0.008682 | 460.7 | 0xd4...543a | |
| 03/10/2025 | 9:44:29 PM | buy | $0.3408 | $0.006198 | 0.4763 | 0.00866 | 55 | 0xa8...8008 | |
| 03/10/2025 | 7:28:51 PM | buy | $0.4376 | $0.006145 | 0.6164 | 0.008655 | 71.21 | 0x6c...ba89 | |
| 03/10/2025 | 7:17:18 PM | sell | $9.94 | $0.006048 | 14.04 | 0.008547 | 1,643.3 | 0xaf...0334 | |
| 03/10/2025 | 7:11:09 PM | sell | $18.22 | $0.00611 | 26.06 | 0.00874 | 2,982.03 | 0x17...526c | |
| 03/10/2025 | 6:16:00 PM | sell | $1.56 | $0.006486 | 2.14 | 0.008878 | 241.34 | 0x27...f9be | |
| 03/10/2025 | 6:11:54 PM | sell | $6.08 | $0.006498 | 8.36 | 0.00893 | 936.84 | 0xe8...9d19 | |
| 03/10/2025 | 5:48:39 PM | sell | $0.3021 | $0.006511 | 0.4163 | 0.008973 | 46.39 | 0xaf...ecca | |
| 03/10/2025 | 5:20:03 PM | sell | $5.17 | $0.006668 | 6.99 | 0.009009 | 775.98 | 0xac...bb54 | |
| 03/10/2025 | 4:52:15 PM | sell | $1.6 | $0.006832 | 2.13 | 0.009054 | 235.58 | 0xae...ebbc | |
| 03/10/2025 | 4:33:30 PM | sell | $0.9127 | $0.006865 | 1.2 | 0.009071 | 132.95 | 0xf3...6c2b | |
| 03/10/2025 | 3:43:08 PM | sell | $2.22 | $0.006972 | 2.9 | 0.009091 | 319.42 | 0xb8...a0b5 |