- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 268,298.26
- Pooled WRON:
- $5,045.65
WF/WRON price stats on Ronin
As of September 17, 2025, the current price of WF token on DEX Katana V3 is $0.01065. WF price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $149.63. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,546,062.78. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $5,365.84. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $5,365.84.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $149.63 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02143, captured at 12:23 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01065 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:50:42 PM | buy | $10.41 | $0.01065 | 20.94 | 0.02143 | 977.32 | 0x40...b210 | |
| 09/16/2025 | 7:45:33 PM | buy | $7.2 | $0.01062 | 14.5 | 0.02137 | 678.37 | 0x05...57d8 | |
| 09/16/2025 | 2:58:43 PM | buy | $6.31 | $0.01047 | 12.86 | 0.02133 | 603 | 0xd8...bd60 | |
| 09/16/2025 | 2:33:18 PM | buy | $2.14 | $0.01045 | 4.36 | 0.02131 | 204.78 | 0x10...6dc5 | |
| 09/16/2025 | 11:48:45 AM | sell | $74.14 | $0.01042 | 150.16 | 0.0211 | 7,115.09 | 0x5f...16e0 | |
| 09/16/2025 | 9:23:05 AM | sell | $19.54 | $0.01057 | 39.52 | 0.02138 | 1,847.94 | 0x8c...b57a | |
| 09/16/2025 | 6:24:46 AM | sell | $4.75 | $0.01061 | 9.61 | 0.02146 | 447.78 | 0x17...ef05 | |
| 09/16/2025 | 6:04:58 AM | sell | $0.00009875 | $0.01061 | 0.0001997 | 0.02147 | 0.009301 | 0x43...8cf3 | |
| 09/16/2025 | 4:24:49 AM | sell | $9.22 | $0.01055 | 18.8 | 0.0215 | 874.36 | 0x54...c341 | |
| 09/16/2025 | 4:24:43 AM | sell | $15.88 | $0.01058 | 32.37 | 0.02158 | 1,500 | 0x28...b0fc | |
| 09/15/2025 | 2:48:52 PM | sell | $5.08 | $0.01073 | 10.25 | 0.02164 | 473.67 | 0xaa...44e2 | |
| 09/15/2025 | 12:20:24 PM | buy | $16.95 | $0.01097 | 34.07 | 0.02204 | 1,545.32 | 0x3c...b50b | |
| 09/15/2025 | 7:10:47 AM | buy | $11.33 | $0.0112 | 22.21 | 0.02196 | 1,011.22 | 0x67...3aa2 | |
| 09/15/2025 | 6:42:17 AM | buy | $2.24 | $0.01123 | 4.38 | 0.02192 | 200 | 0xe3...a457 | |
| 09/15/2025 | 6:30:38 AM | buy | $1.13 | $0.01126 | 2.2 | 0.02191 | 100.5 | 0x4d...cbd9 | |
| 09/14/2025 | 7:17:32 PM | sell | $0.3293 | $0.01097 | 0.6442 | 0.02147 | 30 | 0x74...8f72 | |
| 09/14/2025 | 6:45:43 PM | sell | $3.4 | $0.011 | 6.65 | 0.02148 | 309.66 | 0x0d...6164 | |
| 09/14/2025 | 4:24:49 PM | sell | $2.19 | $0.01098 | 4.3 | 0.0215 | 200 | 0x8e...66a7 | |
| 09/14/2025 | 1:37:41 PM | sell | $3.9 | $0.01099 | 7.63 | 0.02152 | 355 | 0xfe...ef00 | |
| 09/14/2025 | 12:49:07 PM | sell | $3.72 | $0.01105 | 7.25 | 0.02154 | 336.9 | 0x74...a4ee |