WhatToFarm
/
12 Swap

Info about WF-WRON pair

Price USD
$0.01063
Price
0.02753 WRON
TVL
$3,539
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
4.17%
Share
TXNS
9
Buys
9
Sells
0
Volume
40
Telegram price alerts
Pair:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
150,510.83
Pooled WRON:
$5,018.47

WF/WRON price stats on Ronin

As of October 27, 2025, the current price of WF token on DEX Katana V3 is $0.01063. WF price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.69. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,476,342.74. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $3,539.00. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $3,539.00.

The total transactions of WF/WRON is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WF/WRON pool has a trading volume of $39.69 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02753, captured at 3:52 PM UTC.

The price of converting 1 WF to USD is $0.01063 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/27/20256:26:58 AMbuy$1.24$0.010633.220.02753116.990x8b...317e
10/27/20255:03:56 AMbuy$3.34$0.010558.70.02751316.570xa5...2b1f
10/27/20252:17:53 AMbuy$8.1$0.010521.160.02744770.980xfb...dc10
10/26/20258:58:53 PMbuy$0.9283$0.010262.470.0273990.450x7a...e495
10/26/20257:14:58 PMbuy$1.03$0.010282.750.02738100.50x31...70a2
10/26/20257:06:36 PMbuy$1.28$0.010283.420.02737125.030x5c...b718
10/26/20255:31:27 PMbuy$2.6$0.010216.960.02734254.670xaa...288e
10/26/20255:29:27 PMbuy$2.06$0.010265.490.027322010xcc...e12c
10/26/20255:17:09 PMbuy$19.08$0.0102150.850.027191,869.670xee...5ee4
10/26/20253:29:38 AMsell$1.53$0.009784.170.02655157.170x32...8b2e
10/26/20253:18:08 AMsell$13.36$0.00981236.290.026641,362.190x75...ed9b
10/26/20252:41:29 AMsell$0.5584$0.0099741.490.0267255.990x12...c6b5
10/26/20252:32:05 AMsell$0.6524$0.010031.730.02673650x39...ec6d
10/26/20251:27:13 AMsell$3.48$0.010099.240.02675345.370xcc...5751
10/25/20257:14:56 PMbuy$0.1793$0.010250.47780.0273217.480x64...b2a2
10/25/20256:40:46 PMsell$9.81$0.0101325.990.02683968.820xaa...d2bd
10/25/20256:40:46 PMbuy$151.5$0.01002401.280.0265515,111.130x2c...31b4
10/25/202510:51:59 AMbuy$0.8786$0.0097132.320.0256990.450xdd...8c3e
10/25/20258:51:28 AMbuy$4.88$0.00969612.930.02566503.960xfb...c895
10/25/20257:02:13 AMbuy$0.3082$0.0096310.82040.02563320x8a...9248