- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 150,510.83
- Pooled WRON:
- $5,018.47
WF/WRON price stats on Ronin
As of October 27, 2025, the current price of WF token on DEX Katana V3 is $0.01063. WF price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.69. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,476,342.74. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $3,539.00. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $3,539.00.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $39.69 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02753, captured at 3:52 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01063 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:26:58 AM | buy | $1.24 | $0.01063 | 3.22 | 0.02753 | 116.99 | 0x8b...317e | |
| 10/27/2025 | 5:03:56 AM | buy | $3.34 | $0.01055 | 8.7 | 0.02751 | 316.57 | 0xa5...2b1f | |
| 10/27/2025 | 2:17:53 AM | buy | $8.1 | $0.0105 | 21.16 | 0.02744 | 770.98 | 0xfb...dc10 | |
| 10/26/2025 | 8:58:53 PM | buy | $0.9283 | $0.01026 | 2.47 | 0.02739 | 90.45 | 0x7a...e495 | |
| 10/26/2025 | 7:14:58 PM | buy | $1.03 | $0.01028 | 2.75 | 0.02738 | 100.5 | 0x31...70a2 | |
| 10/26/2025 | 7:06:36 PM | buy | $1.28 | $0.01028 | 3.42 | 0.02737 | 125.03 | 0x5c...b718 | |
| 10/26/2025 | 5:31:27 PM | buy | $2.6 | $0.01021 | 6.96 | 0.02734 | 254.67 | 0xaa...288e | |
| 10/26/2025 | 5:29:27 PM | buy | $2.06 | $0.01026 | 5.49 | 0.02732 | 201 | 0xcc...e12c | |
| 10/26/2025 | 5:17:09 PM | buy | $19.08 | $0.01021 | 50.85 | 0.02719 | 1,869.67 | 0xee...5ee4 | |
| 10/26/2025 | 3:29:38 AM | sell | $1.53 | $0.00978 | 4.17 | 0.02655 | 157.17 | 0x32...8b2e | |
| 10/26/2025 | 3:18:08 AM | sell | $13.36 | $0.009812 | 36.29 | 0.02664 | 1,362.19 | 0x75...ed9b | |
| 10/26/2025 | 2:41:29 AM | sell | $0.5584 | $0.009974 | 1.49 | 0.02672 | 55.99 | 0x12...c6b5 | |
| 10/26/2025 | 2:32:05 AM | sell | $0.6524 | $0.01003 | 1.73 | 0.02673 | 65 | 0x39...ec6d | |
| 10/26/2025 | 1:27:13 AM | sell | $3.48 | $0.01009 | 9.24 | 0.02675 | 345.37 | 0xcc...5751 | |
| 10/25/2025 | 7:14:56 PM | buy | $0.1793 | $0.01025 | 0.4778 | 0.02732 | 17.48 | 0x64...b2a2 | |
| 10/25/2025 | 6:40:46 PM | sell | $9.81 | $0.01013 | 25.99 | 0.02683 | 968.82 | 0xaa...d2bd | |
| 10/25/2025 | 6:40:46 PM | buy | $151.5 | $0.01002 | 401.28 | 0.02655 | 15,111.13 | 0x2c...31b4 | |
| 10/25/2025 | 10:51:59 AM | buy | $0.8786 | $0.009713 | 2.32 | 0.02569 | 90.45 | 0xdd...8c3e | |
| 10/25/2025 | 8:51:28 AM | buy | $4.88 | $0.009696 | 12.93 | 0.02566 | 503.96 | 0xfb...c895 | |
| 10/25/2025 | 7:02:13 AM | buy | $0.3082 | $0.009631 | 0.8204 | 0.02563 | 32 | 0x8a...9248 |