- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 276,561.33
- Pooled WRON:
- $4,867.56
WF/WRON price stats on Ronin
As of September 11, 2025, the current price of WF token on DEX Katana V3 is $0.01083. WF price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $393.49. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,725,649.13. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $5,516.45. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $5,516.45.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $393.49 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02092, captured at 2:25 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01083 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:54:35 PM | buy | $3.44 | $0.01083 | 6.66 | 0.02092 | 318.42 | 0xba...cfac | |
| 09/11/2025 | 8:17:33 AM | buy | $0.06015 | $0.01162 | 0.1082 | 0.02091 | 5.17 | 0x1a...02c7 | |
| 09/11/2025 | 2:02:25 AM | sell | $304.91 | $0.01175 | 552.73 | 0.02131 | 25,937.51 | 0xf4...12a0 | |
| 09/11/2025 | 1:57:04 AM | sell | $1.58 | $0.01222 | 2.88 | 0.02215 | 130 | 0xb0...2379 | |
| 09/11/2025 | 1:12:45 AM | sell | $9.85 | $0.0122 | 17.9 | 0.02218 | 807.05 | 0xb5...1571 | |
| 09/10/2025 | 8:17:25 PM | sell | $15.84 | $0.012 | 29.38 | 0.02225 | 1,320 | 0xb0...adef | |
| 09/10/2025 | 6:23:36 PM | buy | $56.64 | $0.01218 | 105 | 0.02259 | 4,646.85 | 0xaa...2b05 | |
| 09/10/2025 | 5:31:51 PM | buy | $0.7637 | $0.01203 | 1.42 | 0.02243 | 63.46 | 0x53...4392 | |
| 09/10/2025 | 2:03:02 PM | buy | $0.3784 | $0.01205 | 0.7038 | 0.02242 | 31.37 | 0xdc...e9a6 | |
| 09/10/2025 | 1:50:11 PM | buy | $2.4 | $0.01194 | 4.5 | 0.02242 | 201 | 0x3f...3493 | |
| 09/10/2025 | 1:33:58 PM | sell | $218.06 | $0.01199 | 410.56 | 0.02259 | 18,174.3 | 0x49...0b1b | |
| 09/10/2025 | 1:23:12 AM | buy | $9.7 | $0.01181 | 19.45 | 0.02367 | 821.71 | 0xe1...64b8 | |
| 09/10/2025 | 1:08:45 AM | sell | $0.04641 | $0.01154 | 0.09312 | 0.02316 | 4.01 | 0xc2...1aa2 | |
| 09/09/2025 | 7:20:39 PM | buy | $24.66 | $0.01162 | 50 | 0.02356 | 2,122.11 | 0x2b...ef47 | |
| 09/09/2025 | 7:17:27 PM | buy | $24.66 | $0.01154 | 50 | 0.0234 | 2,136.29 | 0xc1...2412 | |
| 09/09/2025 | 7:07:06 PM | buy | $18.5 | $0.01148 | 37.5 | 0.02326 | 1,611.72 | 0x70...0462 | |
| 09/09/2025 | 6:16:42 PM | buy | $3.44 | $0.01144 | 6.99 | 0.02319 | 301.5 | 0xc2...f11f | |
| 09/09/2025 | 3:49:48 PM | buy | $24.31 | $0.01123 | 50 | 0.02311 | 2,163.47 | 0xcf...dd01 | |
| 09/09/2025 | 3:48:57 PM | buy | $24.31 | $0.01116 | 50 | 0.02295 | 2,178.08 | 0x0f...ef4d | |
| 09/09/2025 | 3:40:03 PM | buy | $27.46 | $0.01112 | 56.25 | 0.02279 | 2,467.99 | 0x04...2161 |