- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 461,529.06
- Pooled WRON:
- $2,380.16
WF/WRON price stats on Ronin
As of July 9, 2025, the current price of WF token on DEX Katana V3 is $0.002726. WF price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.75. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,726,383.91. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $2,407.55. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $2,407.55.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $72.75 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.005646, captured at 11:37 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.002726 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:38:18 AM | buy | $49.24 | $0.002726 | 102 | 0.005646 | 18,064.21 | 0xb4...1396 | |
| 07/09/2025 | 6:30:42 AM | buy | $19.85 | $0.002679 | 41.11 | 0.005549 | 7,409.36 | 0xe2...b9b3 | |
| 07/09/2025 | 12:39:28 AM | buy | $2.15 | $0.002647 | 4.48 | 0.005518 | 812.24 | 0x72...2161 | |
| 07/09/2025 | 12:31:22 AM | buy | $1.49 | $0.002644 | 3.11 | 0.005513 | 565.81 | 0x21...4d43 | |
| 07/07/2025 | 8:59:49 PM | sell | $24.1 | $0.002564 | 51.09 | 0.005435 | 9,400 | 0x51...ee1d | |
| 07/07/2025 | 12:21:08 PM | buy | $24.93 | $0.002645 | 52.26 | 0.005545 | 9,423.58 | 0x03...e44a | |
| 07/07/2025 | 11:36:08 AM | sell | $3.01 | $0.00258 | 6.3 | 0.005405 | 1,166.55 | 0x11...4df2 | |
| 07/07/2025 | 11:28:11 AM | sell | $0.4648 | $0.002582 | 0.9738 | 0.005409 | 180 | 0x98...23a1 | |
| 07/07/2025 | 5:11:26 AM | sell | $0.7821 | $0.002607 | 1.62 | 0.005411 | 300 | 0xcd...096e | |
| 07/07/2025 | 3:43:27 AM | sell | $5.27 | $0.002624 | 10.89 | 0.00542 | 2,010 | 0xac...d329 | |
| 07/07/2025 | 2:42:49 AM | sell | $5.27 | $0.002635 | 10.86 | 0.005434 | 2,000 | 0xb3...f866 | |
| 07/07/2025 | 1:01:07 AM | sell | $15.71 | $0.002644 | 32.46 | 0.005463 | 5,942.83 | 0xe4...d32a | |
| 07/06/2025 | 8:25:18 PM | buy | $99.51 | $0.002634 | 206.1 | 0.005456 | 37,769.61 | 0x82...7848 | |
| 07/06/2025 | 8:14:15 PM | buy | $47.74 | $0.002534 | 98.99 | 0.005254 | 18,838.91 | 0xc4...a33a | |
| 07/06/2025 | 6:58:15 PM | buy | $0.1736 | $0.002441 | 0.36 | 0.00506 | 71.14 | 0xa1...c387 | |
| 07/05/2025 | 10:44:59 AM | sell | $1.29 | $0.002409 | 2.67 | 0.004961 | 539 | 0x7b...57c3 | |
| 07/05/2025 | 7:02:18 AM | sell | $12.11 | $0.002429 | 24.82 | 0.004978 | 4,985.4 | 0x04...d2aa | |
| 07/05/2025 | 6:49:42 AM | sell | $35.18 | $0.002457 | 72.15 | 0.00504 | 14,314.38 | 0x55...0c65 | |
| 07/05/2025 | 12:41:28 AM | buy | $10.68 | $0.002604 | 21.24 | 0.005177 | 4,103.13 | 0xd3...bafc | |
| 07/04/2025 | 9:07:58 PM | buy | $2.55 | $0.002539 | 5.18 | 0.005159 | 1,005 | 0xf5...1c07 |