- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 124,101.1
- Pooled WRON:
- $4,298.7
WF/WRON price stats on Ronin
As of August 2, 2025, the current price of WF token on DEX Katana V3 is $0.00703. WF price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.30. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $6,995,487.66. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $3,014.75. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $3,014.75.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $111.30 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.0141, captured at 3:31 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.00703 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:15:18 AM | buy | $0.897 | $0.00703 | 1.8 | 0.0141 | 127.58 | 0xae...e1b0 | |
| 08/01/2025 | 11:43:32 PM | sell | $9.83 | $0.006851 | 19.93 | 0.01389 | 1,435.12 | 0x0d...6385 | |
| 08/01/2025 | 9:05:58 PM | buy | $12.51 | $0.007087 | 25 | 0.01415 | 1,766.02 | 0x19...d12c | |
| 08/01/2025 | 4:59:48 PM | buy | $3.02 | $0.0071 | 5.97 | 0.01404 | 425.6 | 0x15...4e38 | |
| 08/01/2025 | 3:16:51 PM | buy | $5.12 | $0.007174 | 10 | 0.01398 | 714.87 | 0x58...3f00 | |
| 08/01/2025 | 2:05:45 PM | buy | $10.08 | $0.006999 | 20 | 0.01388 | 1,440.72 | 0x60...7564 | |
| 08/01/2025 | 1:55:54 PM | buy | $17.91 | $0.006921 | 35.42 | 0.01368 | 2,588.53 | 0x70...6d8d | |
| 08/01/2025 | 1:47:42 PM | buy | $15.3 | $0.006864 | 30 | 0.01345 | 2,229.41 | 0x70...6398 | |
| 08/01/2025 | 1:41:42 PM | buy | $18.18 | $0.006787 | 35.44 | 0.01322 | 2,679.55 | 0x7d...c145 | |
| 08/01/2025 | 1:37:18 PM | buy | $18.19 | $0.006666 | 35.44 | 0.01298 | 2,729.9 | 0x3b...4e05 | |
| 08/01/2025 | 12:40:30 PM | buy | $0.06639 | $0.006606 | 0.1292 | 0.01286 | 10.05 | 0x5e...137d | |
| 08/01/2025 | 12:39:57 PM | buy | $0.1397 | $0.006605 | 0.2721 | 0.01286 | 21.15 | 0xdf...ee22 | |
| 08/01/2025 | 3:10:52 AM | buy | $0.6675 | $0.006675 | 1.28 | 0.01285 | 100 | 0xdb...8dc5 | |
| 08/01/2025 | 2:55:03 AM | buy | $2.01 | $0.00667 | 3.87 | 0.01283 | 301.5 | 0xbd...a39c | |
| 08/01/2025 | 2:38:17 AM | buy | $0.4018 | $0.006663 | 0.7732 | 0.01282 | 60.3 | 0x30...51b9 | |
| 08/01/2025 | 1:09:14 AM | buy | $2.4 | $0.006633 | 4.63 | 0.0128 | 361.95 | 0xa6...c9e9 | |
| 08/01/2025 | 12:37:18 AM | buy | $3.97 | $0.006626 | 7.65 | 0.01276 | 600 | 0xef...3f45 | |
| 07/31/2025 | 10:13:19 PM | buy | $2.05 | $0.006737 | 3.87 | 0.01272 | 304.51 | 0xd6...e784 | |
| 07/31/2025 | 9:18:37 PM | buy | $16.01 | $0.00673 | 30 | 0.0126 | 2,379.13 | 0x22...c287 | |
| 07/31/2025 | 7:10:37 PM | buy | $2.1 | $0.006731 | 3.9 | 0.01249 | 312.26 | 0x13...cb23 |