- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 110,861.86
- Pooled WRON:
- $6,279.89
WF/WRON price stats on Ronin
As of December 2, 2025, the current price of WF token on DEX Katana V3 is $0.00486. WF price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $117.28. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $4,787,589.78. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $1,478.90. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $1,478.90.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $117.28 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.03246, captured at 3:48 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.00486 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:24:45 PM | sell | $0.2916 | $0.00486 | 1.94 | 0.03246 | 60 | 0x73...97e9 | |
| 12/01/2025 | 7:09:03 PM | sell | $0.1952 | $0.004882 | 1.29 | 0.03247 | 40 | 0x1d...1017 | |
| 12/01/2025 | 6:10:30 PM | sell | $1.21 | $0.004903 | 8.06 | 0.03249 | 248.12 | 0x15...6d12 | |
| 12/01/2025 | 5:22:18 PM | sell | $0.2197 | $0.004883 | 1.46 | 0.03252 | 45 | 0x71...0029 | |
| 12/01/2025 | 4:50:45 PM | sell | $0.2462 | $0.004924 | 1.62 | 0.03252 | 50 | 0xc2...3b03 | |
| 12/01/2025 | 3:35:00 PM | sell | $0.7011 | $0.004917 | 4.64 | 0.03254 | 142.58 | 0xa4...247e | |
| 12/01/2025 | 3:14:21 PM | sell | $0.2266 | $0.005033 | 1.46 | 0.03255 | 45.02 | 0x81...f134 | |
| 12/01/2025 | 2:45:36 PM | sell | $2.03 | $0.005054 | 13.1 | 0.03259 | 402 | 0xa7...5a61 | |
| 12/01/2025 | 1:45:06 PM | sell | $5.87 | $0.00508 | 37.82 | 0.03271 | 1,156.33 | 0x9f...efba | |
| 12/01/2025 | 1:19:03 PM | sell | $1.04 | $0.005107 | 6.7 | 0.03281 | 204.24 | 0x17...b387 | |
| 12/01/2025 | 1:18:39 PM | sell | $4.93 | $0.005121 | 31.68 | 0.0329 | 962.9 | 0xaf...a02c | |
| 12/01/2025 | 1:14:15 PM | buy | $50.21 | $0.005118 | 322.6 | 0.03288 | 9,811.12 | 0xab...7f16 | |
| 12/01/2025 | 1:04:03 PM | sell | $1.61 | $0.0049 | 10.39 | 0.03151 | 330 | 0x37...9834 | |
| 12/01/2025 | 1:00:30 PM | sell | $1.73 | $0.0049 | 11.15 | 0.03156 | 353.43 | 0x31...a80b | |
| 12/01/2025 | 12:50:27 PM | sell | $3.62 | $0.004833 | 23.73 | 0.03164 | 750 | 0x98...c4f1 | |
| 12/01/2025 | 12:24:03 PM | sell | $0.225 | $0.004886 | 1.45 | 0.0317 | 46.04 | 0x17...096e | |
| 12/01/2025 | 12:14:30 PM | sell | $1.01 | $0.004918 | 6.51 | 0.03171 | 205.54 | 0x2a...ad84 | |
| 12/01/2025 | 11:55:57 AM | sell | $1.62 | $0.004935 | 10.48 | 0.03175 | 330 | 0x97...6df4 | |
| 12/01/2025 | 11:54:18 AM | sell | $1.59 | $0.004913 | 10.33 | 0.0318 | 325 | 0x43...7377 | |
| 12/01/2025 | 11:44:05 AM | sell | $2.51 | $0.004925 | 16.28 | 0.03186 | 510.93 | 0x51...b133 |