WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.001766
Price
0.02088 WRON
TVL
$509.88
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
161,508.62
Pooled WRON:
$2,654.2

WF/WRON price stats on Ronin

As of March 27, 2026, the current price of WF token on DEX Katana V3 is $0.001766. WF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.16. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,740,293.12. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $509.89. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $509.89.

The total transactions of WF/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WF/WRON pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02088, captured at 2:08 AM UTC.

The price of converting 1 WF to USD is $0.001766 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/26/20267:36:30 PMbuy$0.9351$0.00176611.050.02088529.29
0x013...3A85
0x79...687e
03/26/202612:51:02 PMbuy$0.178$0.0017692.090.02084100.63
0xD1c...1588
0x5c...e7ee
03/26/20267:34:02 AMbuy$0.8493$0.0017769.950.02081478.01
0x373...Aa23
0x55...3e1c
03/26/20266:12:19 AMbuy$2.19$0.00177225.680.020711,239.77
0xC4D...bF5B
0x0c...a93c
03/25/20262:56:53 PMsell$0.09719$0.0017911.090.0202354.25
0xD6d...8558
0xec...ee2f
03/25/202611:39:16 AMsell$0.9148$0.00179710.310.02026508.97
0x32a...bC96
0x25...2c10
03/25/202611:01:28 AMsell$0.7239$0.0018098.120.02031400
0x487...20F7
0xdd...1344
03/25/20269:39:34 AMsell$5.39$0.001812610.02052,974.3
0xC4D...bF5B
0x14...b761
03/24/20266:55:45 PMbuy$2.24$0.0018425.680.021021,221.36
0x0FC...f701
0x33...eb08
03/24/20266:55:36 PMbuy$1.2$0.00183113.720.02091656.17
0xC4D...bF5B
0xed...1787
03/24/202612:57:34 AMbuy$1.57$0.00188317.450.02082838.1
0xC4D...bF5B
0xc9...f48c
03/24/202612:32:55 AMsell$10.2$0.001873112.620.020675,447.14
0xC4D...bF5B
0x85...ad52
03/24/202612:22:55 AMsell$10.86$0.001933119.890.021325,622.48
0xC4D...bF5B
0x07...ca1d
03/24/202612:21:07 AMsell$11.26$0.001997124.210.022015,642.4
0x12a...8b3d
0xfe...d2a4
03/23/202612:13:21 PMsell$1.01$0.00202111.240.0224501.78
0x8C5...f49F
0xab...2634
03/22/20268:14:48 PMbuy$6.11$0.0020168.980.022693,040.17
0x1a5...75dB
0xd7...e977
03/22/20267:47:52 AMbuy$7.82$0.00202386.020.022243,867.14
0xC4D...bF5B
0xf3...07be
03/22/20267:47:46 AMbuy$0.8862$0.0019989.740.02197443.48
0xC4D...bF5B
0x13...6a0b
03/22/20266:29:46 AMsell$0.5855$0.0019516.450.02152300
0x377...e5Cb
0x78...a695
03/21/202611:58:22 PMbuy$0.0864$0.0019820.9580.0219743.58
0xC4D...bF5B
0x2d...e06e