WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.002016
Price
0.01942 WRON
TVL
$784.05
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-11.95%
Share
TXNS
20
Buys
18
Sells
2
Volume
167
Telegram price alerts
Pair:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
233,053.3
Pooled WRON:
$3,026.04

WF/WRON price stats on Ronin

As of March 3, 2026, the current price of WF token on DEX Katana V3 is $0.002016. WF price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $166.69. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,986,277.47. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $784.05. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $784.05.

The total transactions of WF/WRON is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

WF/WRON pool has a trading volume of $166.69 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.01942, captured at 11:28 AM UTC.

The price of converting 1 WF to USD is $0.002016 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/03/20265:27:12 AMbuy$0.5889$0.0020165.670.01942292.04
0x0FC...f701
0xfd...0b96
03/03/20261:18:29 AMbuy$5.87$0.0020555.330.019312,865.64
0x12a...8b3d
0xa7...02d9
03/03/20261:10:11 AMbuy$4.21$0.00201839.980.019122,090.21
0x18B...e8fA
0x47...25ce
03/02/20269:14:35 PMbuy$3.28$0.00198731.370.018991,652.18
0xC4D...bF5B
0x45...23e5
03/02/20268:03:41 PMbuy$1.49$0.00198414.220.0189752.67
0xBe7...4198
0x7b...36fa
03/02/20267:54:11 PMbuy$2.45$0.00196823.490.018831,247.51
0x5d4...681B
0xe1...b782
03/02/20267:54:05 PMbuy$0.9661$0.0019619.240.01876492.51
0x5d4...681B
0xa6...921e
03/02/20267:53:50 PMbuy$0.05597$0.0019590.53550.0187428.56
0xCa5...BF95
0xca...ed78
03/02/20267:53:44 PMbuy$0.1335$0.0019481.280.0187468.56
0xCa5...BF95
0xef...15fe
03/02/20267:53:41 PMsell$59.99$0.002004573.870.0191729,925
0xB33...b838
0x2f...1e6e
03/02/20267:53:41 PMbuy$7.3$0.00194569.850.01863,754.1
0x12a...8b3d
0xf8...55f5
03/02/20264:37:29 PMbuy$1.53$0.00216114.660.02067709.45
0x680...250d
0x87...cd2f
03/02/20264:08:20 PMbuy$0.7625$0.0021657.260.02063352.15
0x405...B016
0x4c...fbaf
03/02/20263:58:58 PMbuy$1.41$0.00214913.580.02059659.61
0x013...3A85
0x1d...ad05
03/02/20263:55:01 PMbuy$0.6533$0.002166.210.02055302.46
0x405...B016
0x58...0dfc
03/02/20263:51:43 PMbuy$1.33$0.0021612.670.02051617.64
0xC4D...bF5B
0xa4...ce82
03/02/20263:51:25 PMbuy$0.05755$0.0021570.54650.0204926.67
0xCa5...BF95
0x5d...75f3
03/02/20263:51:19 PMbuy$7.7$0.00214273.220.020343,598.66
0xCa5...BF95
0xfb...ad13
03/02/20263:51:16 PMsell$66.15$0.00221628.380.0209929,925
0xB33...b838
0xd2...207f
03/02/20269:27:30 AMbuy$0.6991$0.002296.930.0227305.27
0xF33...b6ba
0x3b...c86a