WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.00169
Price
0.03046 WRON
TVL
$379.76
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
12
Buys
8
Sells
4
Volume
51
Telegram price alerts
Pair:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
95,343.42
Pooled WRON:
$3,938.26

WF/WRON price stats on Ronin

As of June 25, 2026, the current price of WF token on DEX Katana V3 is $0.00169. WF price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.53. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,665,324.65. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $379.77. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $379.77.

The total transactions of WF/WRON is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WF/WRON pool has a trading volume of $50.53 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.03046, captured at 3:02 AM UTC.

The price of converting 1 WF to USD is $0.00169 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/24/20264:54:35 PMsell$1.66$0.0016930.040.03046986.11
0x1c4...6367
0x01...6ced
06/24/20264:37:49 PMsell$0.2319$0.0017634.020.03057131.52
0x0c6...2313
0x73...4d17
06/24/20263:50:27 PMsell$2.56$0.00176244.750.030731,455.79
0x8A4...31C2
0xdd...b446
06/24/202611:06:43 AMbuy$1.79$0.001878300.03141954.94
0x013...3A85
0xd8...9765
06/24/20269:41:09 AMbuy$5$0.00184384.210.031022,713.91
0xF1A...3643
0xd7...40d9
06/24/20266:09:25 AMbuy$1.79$0.00178730.810.030641,005.46
0x21C...e2E4
0xa0...bea3
06/24/202612:36:11 AMbuy$4.7$0.00177680.240.030272,650.74
0x9CD...6C57
0xec...1344
06/23/20269:52:11 PMbuy$0.05846$0.00175410.0333.32
0xbFc...fEeb
0x5a...f044
06/23/20269:37:37 PMbuy$2.53$0.00173543.560.029851,459.04
0xF1A...3643
0xac...ed53
06/23/20269:36:09 PMbuy$3.22$0.00171655.50.029531,879.54
0x5d4...681B
0xf9...2f83
06/23/20269:32:39 PMbuy$4.17$0.00169271.790.029112,465.77
0x191...a737
0xed...c4fd
06/23/20267:39:07 PMsell$22.77$0.001719391.630.0295613,246.31
0x5d4...681B
0xf9...b41a
06/23/20263:58:03 PMsell$2.02$0.00181834.460.030991,111.89
0x44C...0C53
0x2d...b0dc
06/23/20263:31:43 PMsell$0.4952$0.0018228.460.03113271.8
0x299...5cE2
0x9f...fe08
06/23/202611:10:31 AMsell$0.1123$0.0018241.920.0311761.58
0xCe0...0844
0x9e...d72a
06/23/202611:01:43 AMsell$0.7763$0.00182613.270.03122425.12
0x299...5cE2
0xc8...381f
06/23/20262:45:21 AMsell$2.02$0.00192932.880.031381,047.98
0x984...d5A3
0x59...1f97
06/14/202612:32:39 PMbuy$4.07$0.00185870.830.032312,192.31
0xCa5...BF95
0xb8...821f
06/13/20269:40:55 AMbuy$0.5754$0.0018999.70.03203302.9
0xEB0...9816
0xb3...c962
06/13/20268:56:11 AMbuy$0.2855$0.0018894.830.03198151.09
0x25A...1B25
0xc0...b1db