- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 183,189.22
- Pooled WRON:
- $4,204.4
WF/WRON price stats on Ronin
As of December 22, 2025, the current price of WF token on DEX Katana V3 is $0.003549. WF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $118.92. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $3,495,932.91. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $1,264.83. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $1,264.83.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $118.92 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02427, captured at 9:18 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.003549 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:13:47 AM | buy | $17.54 | $0.003549 | 120 | 0.02427 | 4,942.96 | 0xca...b722 | |
| 12/22/2025 | 9:13:35 AM | buy | $5.29 | $0.003502 | 36.2 | 0.02395 | 1,511.06 | 0x8e...3ac3 | |
| 12/22/2025 | 8:37:35 AM | buy | $13.18 | $0.003472 | 90 | 0.0237 | 3,797.05 | 0xb9...ab5e | |
| 12/22/2025 | 3:32:53 AM | buy | $2.43 | $0.003407 | 16.77 | 0.02348 | 714.33 | 0xa3...448c | |
| 12/22/2025 | 1:26:50 AM | buy | $1.17 | $0.003393 | 8.08 | 0.02343 | 344.97 | 0x78...0c1e | |
| 12/22/2025 | 1:26:38 AM | sell | $62.01 | $0.003427 | 428.11 | 0.02366 | 18,092.86 | 0xcf...7570 | |
| 12/22/2025 | 1:26:38 AM | buy | $5.24 | $0.003382 | 36.2 | 0.02334 | 1,550.59 | 0x8c...8c14 | |
| 12/21/2025 | 1:29:00 PM | buy | $1.08 | $0.003613 | 7.54 | 0.02502 | 301.5 | 0x8f...ba13 | |
| 12/21/2025 | 9:26:18 AM | buy | $5.06 | $0.003664 | 34.5 | 0.02493 | 1,383.4 | 0xd9...2081 | |
| 12/21/2025 | 9:25:09 AM | buy | $2.2 | $0.003649 | 15 | 0.02483 | 603.96 | 0x87...3892 | |
| 12/21/2025 | 9:19:21 AM | buy | $3.67 | $0.003637 | 25 | 0.02475 | 1,009.97 | 0x07...ce39 | |
| 12/20/2025 | 10:46:35 PM | buy | $1.89 | $0.00365 | 12.82 | 0.02467 | 519.83 | 0x59...2ce4 | |
| 12/20/2025 | 9:01:50 PM | buy | $0.01115 | $0.003664 | 0.075 | 0.02464 | 3.04 | 0x12...38d4 | |
| 12/20/2025 | 2:39:46 AM | buy | $3.08 | $0.003698 | 20.52 | 0.0246 | 834.07 | 0xf8...5eec | |
| 12/20/2025 | 12:28:43 AM | buy | $2.08 | $0.003707 | 13.81 | 0.02453 | 563.06 | 0xfc...d21c | |
| 12/20/2025 | 12:27:52 AM | buy | $7.55 | $0.003688 | 50 | 0.0244 | 2,048.84 | 0xbf...aa48 | |
| 12/20/2025 | 12:27:13 AM | buy | $3.77 | $0.003664 | 25 | 0.02425 | 1,030.9 | 0xdd...c3bf | |
| 12/19/2025 | 2:15:32 PM | buy | $0.9986 | $0.003599 | 6.71 | 0.02418 | 277.44 | 0x29...c81b | |
| 12/19/2025 | 1:26:41 PM | buy | $0.3995 | $0.003589 | 2.68 | 0.02416 | 111.3 | 0xaf...f799 | |
| 12/19/2025 | 11:23:50 AM | buy | $2.79 | $0.003576 | 18.83 | 0.02412 | 780.83 | 0x71...d5fa |