WhatToFarm
/
12 Swap

Info about WF-WRON pair

Price USD
$0.01018
Price
0.02703 WRON
TVL
$3,349.33
MKT CAP
$10M
5m
0%
1h
0%
4h
-5.05%
24h
-4.72%
Share
TXNS
5
Buys
3
Sells
2
Volume
134
Telegram price alerts
Pair:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
148,646.55
Pooled WRON:
$4,869.53

WF/WRON price stats on Ronin

As of October 22, 2025, the current price of WF token on DEX Katana V3 is $0.01018. WF price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134.06. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,034,446.45. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $3,349.33. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $3,349.33.

The total transactions of WF/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WF/WRON pool has a trading volume of $134.06 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02703, captured at 12:53 AM UTC.

The price of converting 1 WF to USD is $0.01018 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/202510:18:06 PMsell$50.93$0.01018135.160.027035,0000xaf...233a
10/21/20257:47:54 PMbuy$1.07$0.010722.780.027881000x35...ae80
10/21/20256:13:04 PMbuy$8.43$0.0107221.890.02783786.520xde...009f
10/21/20255:03:57 PMsell$68.94$0.01069177.810.027576,448.190xc6...ec3a
10/21/20255:03:57 PMbuy$4.66$0.0107612.030.02775433.620xbf...0784
10/20/20255:59:39 PMsell$15.16$0.0107639.550.028071,409.210xe5...781a
10/20/20255:56:30 PMsell$0.9358$0.010732.450.0281687.180xd5...77a4
10/20/20255:10:57 PMsell$2.61$0.010776.830.02818242.550x8d...65e6
10/20/20254:51:39 PMsell$12.37$0.0108532.230.028271,1400xb0...d1ec
10/20/20253:41:02 PMsell$0.9735$0.011072.490.0283587.930x04...330a
10/20/20253:24:21 PMsell$5.11$0.0110813.080.02839460.880x4a...3786
10/20/20252:34:41 PMsell$3.31$0.011048.530.028443000x5c...0958
10/19/20256:41:17 PMbuy$1.6$0.011164.170.02903143.930x03...fc98
10/19/202511:44:34 AMbuy$19.05$0.0110749.750.02891,7210x6c...e3e1
10/19/202511:41:55 AMbuy$9.16$0.01123.920.02873832.440x91...ad9d
10/19/202511:27:58 AMbuy$7.57$0.010919.90.02863694.940xaa...81ad
10/19/202511:02:55 AMbuy$1.29$0.01093.40.02858118.990xae...87a9
10/19/202510:16:34 AMbuy$0.1939$0.010770.51430.02857180x60...4772
10/19/20257:43:15 AMbuy$23.8$0.0106263.680.028422,240.350x17...cf02
10/19/20257:40:15 AMbuy$0.3719$0.010570.9950.0282735.180x2b...2c32