- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 163,846.91
- Pooled WRON:
- $4,489.17
WF/WRON price stats on Ronin
As of January 25, 2026, the current price of WF token on DEX Katana V3 is $0.00363. WF price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $91.75. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $3,576,179.61. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $1,234.80. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $1,234.80.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $91.75 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02546, captured at 9:24 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.00363 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:28:38 PM | buy | $3.66 | $0.00363 | 25.67 | 0.02546 | 1,008.24 | 0xc9...bc66 | |
| 01/25/2026 | 12:12:17 PM | buy | $0.3715 | $0.003683 | 2.56 | 0.0254 | 100.86 | 0x95...b075 | |
| 01/25/2026 | 12:07:32 PM | buy | $0.1325 | $0.003659 | 0.9203 | 0.0254 | 36.23 | 0x09...910c | |
| 01/25/2026 | 12:07:26 PM | buy | $1.95 | $0.003654 | 13.53 | 0.02537 | 533.58 | 0x11...2ebe | |
| 01/25/2026 | 12:07:23 PM | buy | $10.22 | $0.003628 | 71 | 0.02518 | 2,818.84 | 0x5e...29a7 | |
| 01/25/2026 | 12:07:08 PM | sell | $65.71 | $0.003696 | 453.22 | 0.02549 | 17,777.78 | 0xe4...1c20 | |
| 01/25/2026 | 11:37:11 AM | buy | $2.16 | $0.003916 | 14.92 | 0.02698 | 552.99 | 0x98...2c38 | |
| 01/25/2026 | 9:56:11 AM | buy | $1.26 | $0.003966 | 8.61 | 0.02693 | 319.88 | 0x86...94ee | |
| 01/25/2026 | 6:39:50 AM | buy | $0.09951 | $0.003946 | 0.6788 | 0.02691 | 25.21 | 0x23...50e3 | |
| 01/25/2026 | 4:19:59 AM | buy | $4.14 | $0.003947 | 28.18 | 0.02685 | 1,049.41 | 0xb6...ad34 | |
| 01/24/2026 | 3:58:24 PM | sell | $2.01 | $0.004036 | 13.14 | 0.02628 | 500 | 0x46...6b84 | |
| 01/24/2026 | 11:43:38 AM | sell | $0.3539 | $0.00413 | 2.25 | 0.02632 | 85.69 | 0x5a...018a | |
| 01/24/2026 | 10:33:08 AM | sell | $0.6252 | $0.004168 | 3.95 | 0.02633 | 150 | 0x78...35f6 | |
| 01/24/2026 | 8:59:41 AM | sell | $0.416 | $0.00416 | 2.63 | 0.02634 | 100 | 0x47...ced1 | |
| 01/24/2026 | 7:42:18 AM | sell | $0.09602 | $0.004194 | 0.6034 | 0.02635 | 22.89 | 0x17...71e3 | |
| 01/24/2026 | 7:09:05 AM | sell | $1.2 | $0.004166 | 7.65 | 0.02637 | 290.21 | 0x46...18a1 | |
| 01/24/2026 | 6:49:53 AM | sell | $1.55 | $0.0042 | 9.77 | 0.02641 | 370.07 | 0x93...3865 | |
| 01/23/2026 | 1:15:02 AM | sell | $4.83 | $0.004396 | 29.14 | 0.02649 | 1,100 | 0xa4...0538 | |
| 01/23/2026 | 1:11:20 AM | sell | $0.6714 | $0.004387 | 4.06 | 0.02656 | 153.04 | 0x3c...27e7 | |
| 01/23/2026 | 1:08:35 AM | sell | $0.4168 | $0.00437 | 2.53 | 0.02658 | 95.38 | 0x36...af95 |