- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 181,687.53
- Pooled WRON:
- $4,244.44
WF/WRON price stats on Ronin
As of December 26, 2025, the current price of WF token on DEX Katana V3 is $0.003158. WF price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.94. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $3,110,973.41. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $1,133.58. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $1,133.58.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $22.94 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02394, captured at 8:34 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.003158 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:46:39 PM | sell | $15.79 | $0.003158 | 119.74 | 0.02394 | 5,000 | 0xcb...c98e | |
| 12/26/2025 | 11:05:39 AM | buy | $1.93 | $0.00322 | 14.79 | 0.02465 | 600 | 0xa7...b5a0 | |
| 12/26/2025 | 10:08:51 AM | buy | $0.3225 | $0.003209 | 2.47 | 0.02461 | 100.5 | 0x7f...d5ad | |
| 12/26/2025 | 7:49:30 AM | buy | $0.8545 | $0.003219 | 6.53 | 0.0246 | 265.44 | 0x68...6b96 | |
| 12/26/2025 | 6:51:30 AM | buy | $2.96 | $0.003256 | 22.36 | 0.02454 | 911.33 | 0xe7...bcf5 | |
| 12/25/2025 | 11:31:44 PM | buy | $1.06 | $0.00329 | 7.95 | 0.02447 | 325 | 0x7c...cef4 | |
| 12/25/2025 | 11:27:44 AM | buy | $1.01 | $0.003358 | 7.37 | 0.02444 | 301.5 | 0xd9...1766 | |
| 12/25/2025 | 10:09:38 AM | buy | $2.91 | $0.003391 | 20.94 | 0.02438 | 858.62 | 0xf6...5d37 | |
| 12/24/2025 | 7:53:53 AM | buy | $2.1 | $0.003376 | 15.12 | 0.02431 | 622.09 | 0x3b...b128 | |
| 12/24/2025 | 7:52:32 AM | buy | $1.11 | $0.00337 | 8.04 | 0.02426 | 331.65 | 0x5d...93ea | |
| 12/23/2025 | 9:36:58 PM | buy | $1.25 | $0.003437 | 8.84 | 0.02423 | 365.06 | 0x0b...a99d | |
| 12/23/2025 | 8:39:40 PM | buy | $0.02733 | $0.003416 | 0.1937 | 0.02421 | 8 | 0x50...7d1f | |
| 12/23/2025 | 8:38:13 PM | buy | $0.3395 | $0.003395 | 2.42 | 0.0242 | 100 | 0xbe...14c2 | |
| 12/23/2025 | 6:16:22 PM | buy | $4.08 | $0.003342 | 29.53 | 0.02414 | 1,223.23 | 0xc8...bd9d | |
| 12/23/2025 | 10:30:52 AM | sell | $0.8547 | $0.003275 | 6.16 | 0.02361 | 260.95 | 0x55...5260 | |
| 12/23/2025 | 10:24:04 AM | sell | $1.38 | $0.003276 | 9.97 | 0.02364 | 421.6 | 0xf2...689e | |
| 12/23/2025 | 12:53:19 AM | sell | $0.2637 | $0.003368 | 1.85 | 0.02367 | 78.29 | 0x52...ea87 | |
| 12/22/2025 | 10:06:19 PM | sell | $0.806 | $0.003361 | 5.68 | 0.02368 | 239.8 | 0x20...94c0 | |
| 12/22/2025 | 8:38:31 PM | buy | $0.003445 | $0.003428 | 0.0243 | 0.02418 | 1 | 0x13...066b | |
| 12/22/2025 | 5:31:00 PM | sell | $8.14 | $0.003451 | 56.16 | 0.02381 | 2,358.59 | 0x2c...7623 |