- WhatToFarm
- Ronin
- Katana V3
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 148,646.55
- Pooled WRON:
- $4,869.53
WF/WRON price stats on Ronin
As of October 22, 2025, the current price of WF token on DEX Katana V3 is $0.01018. WF price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134.06. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,034,446.45. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $3,349.33. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $3,349.33.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $134.06 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02703, captured at 12:53 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01018 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:18:06 PM | sell | $50.93 | $0.01018 | 135.16 | 0.02703 | 5,000 | 0xaf...233a | |
| 10/21/2025 | 7:47:54 PM | buy | $1.07 | $0.01072 | 2.78 | 0.02788 | 100 | 0x35...ae80 | |
| 10/21/2025 | 6:13:04 PM | buy | $8.43 | $0.01072 | 21.89 | 0.02783 | 786.52 | 0xde...009f | |
| 10/21/2025 | 5:03:57 PM | sell | $68.94 | $0.01069 | 177.81 | 0.02757 | 6,448.19 | 0xc6...ec3a | |
| 10/21/2025 | 5:03:57 PM | buy | $4.66 | $0.01076 | 12.03 | 0.02775 | 433.62 | 0xbf...0784 | |
| 10/20/2025 | 5:59:39 PM | sell | $15.16 | $0.01076 | 39.55 | 0.02807 | 1,409.21 | 0xe5...781a | |
| 10/20/2025 | 5:56:30 PM | sell | $0.9358 | $0.01073 | 2.45 | 0.02816 | 87.18 | 0xd5...77a4 | |
| 10/20/2025 | 5:10:57 PM | sell | $2.61 | $0.01077 | 6.83 | 0.02818 | 242.55 | 0x8d...65e6 | |
| 10/20/2025 | 4:51:39 PM | sell | $12.37 | $0.01085 | 32.23 | 0.02827 | 1,140 | 0xb0...d1ec | |
| 10/20/2025 | 3:41:02 PM | sell | $0.9735 | $0.01107 | 2.49 | 0.02835 | 87.93 | 0x04...330a | |
| 10/20/2025 | 3:24:21 PM | sell | $5.11 | $0.01108 | 13.08 | 0.02839 | 460.88 | 0x4a...3786 | |
| 10/20/2025 | 2:34:41 PM | sell | $3.31 | $0.01104 | 8.53 | 0.02844 | 300 | 0x5c...0958 | |
| 10/19/2025 | 6:41:17 PM | buy | $1.6 | $0.01116 | 4.17 | 0.02903 | 143.93 | 0x03...fc98 | |
| 10/19/2025 | 11:44:34 AM | buy | $19.05 | $0.01107 | 49.75 | 0.0289 | 1,721 | 0x6c...e3e1 | |
| 10/19/2025 | 11:41:55 AM | buy | $9.16 | $0.011 | 23.92 | 0.02873 | 832.44 | 0x91...ad9d | |
| 10/19/2025 | 11:27:58 AM | buy | $7.57 | $0.0109 | 19.9 | 0.02863 | 694.94 | 0xaa...81ad | |
| 10/19/2025 | 11:02:55 AM | buy | $1.29 | $0.0109 | 3.4 | 0.02858 | 118.99 | 0xae...87a9 | |
| 10/19/2025 | 10:16:34 AM | buy | $0.1939 | $0.01077 | 0.5143 | 0.02857 | 18 | 0x60...4772 | |
| 10/19/2025 | 7:43:15 AM | buy | $23.8 | $0.01062 | 63.68 | 0.02842 | 2,240.35 | 0x17...cf02 | |
| 10/19/2025 | 7:40:15 AM | buy | $0.3719 | $0.01057 | 0.995 | 0.02827 | 35.18 | 0x2b...2c32 |