- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1.04
- Pooled WRON:
- $5,916.94
WETH/WRON price stats on Ronin
As of July 3, 2025, the current price of WETH token on DEX Katana V3 is $2,660.18. WETH price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $25,567.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $979,944,939.25. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $6,046.97. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $6,046.97.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 773 in the last 24 hours, 298 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $25,567.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 4,813.01, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,660.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:01:52 AM | sell | $0.111 | $2,660.18 | 0.201 | 4,813.01 | 0.00004176 | 0x01...e7e5 | |
| 07/03/2025 | 9:47:37 AM | sell | $1.24 | $2,631.19 | 2.3 | 4,855.24 | 0.0004749 | 0x08...d2df | |
| 07/03/2025 | 9:42:21 AM | buy | $0.1306 | $2,624.88 | 0.2418 | 4,856.37 | 0.00004979 | 0xe6...9f6a | |
| 07/03/2025 | 9:41:59 AM | buy | $1.06 | $2,629.76 | 1.95 | 4,856.2 | 0.0004031 | 0x81...0049 | |
| 07/03/2025 | 9:41:53 AM | sell | $25.14 | $2,633.33 | 46.39 | 4,858.74 | 0.009549 | 0x79...07fd | |
| 07/03/2025 | 9:40:12 AM | sell | $9.86 | $2,631.42 | 18.24 | 4,864.6 | 0.00375 | 0xbd...c32b | |
| 07/03/2025 | 9:22:18 AM | sell | $0.1043 | $2,649.67 | 0.201 | 5,103.58 | 0.00003938 | 0x14...12cb | |
| 07/03/2025 | 9:19:40 AM | sell | $0.005207 | $2,704.48 | 0.01 | 5,193.91 | 0.051925 | 0x84...729f | |
| 07/03/2025 | 5:50:31 AM | sell | $0.05025 | $2,620.98 | 0.1005 | 5,241.25 | 0.00001917 | 0x55...7e9a | |
| 07/03/2025 | 5:27:40 AM | sell | $0.0674 | $2,658.32 | 0.1354 | 5,343.19 | 0.00002535 | 0x52...d164 | |
| 07/03/2025 | 4:14:30 AM | sell | $2.25 | $2,583.48 | 4.76 | 5,458.36 | 0.0008732 | 0x93...ed2d | |
| 07/03/2025 | 4:12:48 AM | sell | $1.86 | $2,580.07 | 3.95 | 5,458.79 | 0.0007246 | 0x46...7cb1 | |
| 07/03/2025 | 4:12:05 AM | sell | $54.17 | $2,575.33 | 114.85 | 5,459.48 | 0.02103 | 0x79...7b3d | |
| 07/03/2025 | 4:10:58 AM | buy | $1.37 | $2,576.14 | 2.9 | 5,461.23 | 0.0005319 | 0x8f...f539 | |
| 07/03/2025 | 4:10:49 AM | sell | $37.69 | $2,575.84 | 79.9 | 5,460.58 | 0.01463 | 0xfb...b262 | |
| 07/03/2025 | 4:09:39 AM | sell | $102.22 | $2,576.8 | 216.7 | 5,462.31 | 0.03967 | 0xf3...ace7 | |
| 07/03/2025 | 4:08:41 AM | sell | $12.56 | $2,572.59 | 26.68 | 5,463.72 | 0.004883 | 0xce...ef22 | |
| 07/03/2025 | 4:08:31 AM | sell | $0.9949 | $2,572.67 | 2.11 | 5,463.89 | 0.0003867 | 0xa3...7136 | |
| 07/03/2025 | 4:06:29 AM | sell | $2.36 | $2,572.65 | 5.02 | 5,463.93 | 0.0009196 | 0x05...8f1d | |
| 07/03/2025 | 4:04:15 AM | buy | $7.06 | $2,573.12 | 15 | 5,464.97 | 0.002744 | 0x1a...82f1 |