WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,436.13
Price
39,124.21 WRON
TVL
$1,128.41
MKT CAP
$931.8M
5m
0%
1h
0%
4h
-0.38%
24h
-3.02%
Share
TXNS
39
Buys
18
Sells
21
Volume
5
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005446
Pooled WRON:
$17,909.16

WETH/WRON price stats on Ronin

As of October 14, 2026, the current price of WETH token on DEX Katana V3 is $2,436.13. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $931,826,809.34. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,128.41. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,128.41.

The total transactions of WETH/WRON is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

WETH/WRON pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,124.21, captured at 7:20 PM UTC.

The price of converting 1 WETH to USD is $2,436.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/14/20266:03:03 PMbuy$0.06226$2,436.13139,124.210.00002555
0xE42...B7D1
0x7f...736b
10/14/20265:18:43 PMsell$0.06016$2,441.530.963439,098.40.00002464
0x510...5d50
0xaa...6639
10/14/20264:47:17 PMbuy$0.05037$2,445.40.807239,184.220.0000206
0x2ee...2659
0xbc...fa59
10/14/202610:58:15 AMbuy$0.02889$2,464.920.451938,562.150.00001172
0x299...5cE2
0x31...4ffa
10/14/20269:49:33 AMbuy$0.06129$2,484.820.94138,148.450.00002466
0x20e...7486
0x14...49aa
10/14/20269:46:21 AMbuy$0.3608$2,489.425.5238,090.410.0001449
0x20e...7486
0xd0...ab6f
10/14/20268:23:29 AMsell$0.1315$2,514.651.9938,064.390.00005233
0xEC9...249B
0x6b...e769
10/14/20268:19:25 AMsell$0.06158$2,516.130.932138,079.640.00002447
0x45d...9855
0x15...582a
10/14/20268:08:41 AMsell$0.0664$2,513.79138,089.760.00002641
0x498...b8be
0x51...50d8
10/14/20267:37:51 AMbuy$0.09968$2,492.511.5238,094.680.00003999
0x20e...7486
0x0e...0c72
10/14/20266:58:31 AMbuy$0.2306$2,510.693.4938,068.280.00009188
0xC34...284e
0x10...d60b
10/14/20264:37:55 AMsell$0.06185$2,513.560.936238,046.780.0000246
0xfe0...9bAa
0x92...21e0
10/14/20264:30:15 AMbuy$0.08595$2,504.421.337,992.060.00003432
0x197...C719
0x26...3e33
10/14/20264:24:03 AMsell$0.06659$2,516.01137,964.770.00002647
0xE7C...e3e4
0x1f...b9c3
10/14/20264:23:31 AMbuy$0.03313$2,521.940.538,054.270.00001313
0x83D...D486
0xa2...e43c
10/14/20264:22:53 AMsell$0.02521$2,521.30.380438,046.030.00001
0xEbF...eca0
0x9c...e272
10/14/20264:14:25 AMsell$0.07521$2,507.291.1438,053.970.00003
0x9E0...9fc3
0x00...1d90
10/14/20263:52:57 AMsell$0.08109$2,509.881.2238,066.350.00003231
0x8C8...7a85
0x6d...fffd
10/14/20263:51:55 AMsell$0.2653$2,526.92438,093.640.000105
0x8b2...994F
0x46...e6c2
10/14/20263:48:43 AMbuy$0.3124$2,511.934.7338,097.40.0001244
0xCD9...09A3
0x2d...f664