- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.006618
- Pooled WRON:
- $7,660.4
WETH/WRON price stats on Ronin
As of June 23, 2025, the current price of WETH token on DEX Katana V3 is $2,295.99. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $15,957.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $843,328,028.44. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $3,277.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $3,277.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 628 in the last 24 hours, 319 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $15,957.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,390.8, captured at 7:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,295.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:30:55 PM | buy | $2.07 | $2,295.99 | 4.87 | 5,390.8 | 0.0009045 | 0x3c...2dfa | |
| 06/23/2025 | 7:21:19 PM | sell | $2.37 | $2,295.62 | 5.56 | 5,389.73 | 0.001032 | 0xfe...a89a | |
| 06/23/2025 | 7:14:37 PM | sell | $2.5 | $2,295.72 | 5.88 | 5,389.76 | 0.001091 | 0x14...37c5 | |
| 06/23/2025 | 7:13:22 PM | buy | $2.52 | $2,296.7 | 5.92 | 5,390.84 | 0.001098 | 0x8b...12b1 | |
| 06/23/2025 | 7:09:04 PM | sell | $4.3 | $2,295.56 | 10.11 | 5,389.78 | 0.001876 | 0x71...c997 | |
| 06/23/2025 | 7:04:40 PM | buy | $10.71 | $2,294.54 | 25.18 | 5,390.81 | 0.004671 | 0x26...0aed | |
| 06/23/2025 | 7:01:46 PM | sell | $1.48 | $2,292.71 | 3.48 | 5,389.66 | 0.0006464 | 0xba...e6a5 | |
| 06/23/2025 | 7:00:55 PM | sell | $0.1403 | $2,292.7 | 0.3299 | 5,389.67 | 0.00006121 | 0xd9...2636 | |
| 06/23/2025 | 7:00:19 PM | sell | $4.79 | $2,292.69 | 11.28 | 5,389.71 | 0.002093 | 0xd6...63ad | |
| 06/23/2025 | 6:59:19 PM | sell | $5.66 | $2,292.72 | 13.31 | 5,389.79 | 0.00247 | 0xe2...5331 | |
| 06/23/2025 | 6:56:40 PM | buy | $28.08 | $2,293.09 | 66.01 | 5,390.7 | 0.01224 | 0xee...d3d6 | |
| 06/23/2025 | 6:51:07 PM | sell | $4.32 | $2,292.56 | 10.17 | 5,389.44 | 0.001887 | 0xdf...f6a5 | |
| 06/23/2025 | 6:49:28 PM | sell | $2.58 | $2,292.58 | 6.08 | 5,389.49 | 0.001129 | 0x7e...5302 | |
| 06/23/2025 | 6:43:52 PM | sell | $11.69 | $2,292.65 | 27.48 | 5,389.6 | 0.005099 | 0x8d...244b | |
| 06/23/2025 | 6:41:49 PM | sell | $1.57 | $2,293.17 | 3.71 | 5,389.7 | 0.0006889 | 0xf6...461e | |
| 06/23/2025 | 6:39:31 PM | buy | $36.43 | $2,293.54 | 85.64 | 5,390.52 | 0.01588 | 0x88...e49b | |
| 06/23/2025 | 6:38:52 PM | buy | $59.93 | $2,293.24 | 140.85 | 5,389.8 | 0.02613 | 0x80...28c3 | |
| 06/23/2025 | 6:38:46 PM | sell | $10.43 | $2,292.62 | 24.51 | 5,388.35 | 0.00455 | 0xbc...3bbf | |
| 06/23/2025 | 6:35:46 PM | sell | $16.42 | $2,291.17 | 38.63 | 5,388.55 | 0.00717 | 0x00...e85b | |
| 06/23/2025 | 6:32:25 PM | sell | $2.35 | $2,290.35 | 5.55 | 5,388.69 | 0.00103 | 0xfe...ca65 |