WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,766.23
Price
30,103.19 WRON
TVL
$1,059.29
MKT CAP
$675.4M
5m
0%
1h
0%
4h
0.68%
24h
-2.19%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005397
Pooled WRON:
$17,891.9

WETH/WRON price stats on Ronin

As of July 7, 2026, the current price of WETH token on DEX Katana V3 is $1,766.23. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $675,403,721.77. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,059.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,059.30.

The total transactions of WETH/WRON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WETH/WRON pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 30,103.19, captured at 12:23 PM UTC.

The price of converting 1 WETH to USD is $1,766.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/07/202611:18:19 AMbuy$0.02053$1,766.230.3530,103.190.00001162
0xe56...246e
0x96...734f
07/07/202611:06:43 AMbuy$0.009649$1,749.220.164829,879.690.055516
0xbea...094c
0xfe...1d5f
07/07/20267:50:43 AMbuy$0.0118$1,754.340.229,721.690.056729
0x9AE...7159
0x76...3d5c
07/07/20261:06:13 AMbuy$0.01762$1,789.120.290629,509.80.059849
0xBDE...C715
0x51...6765
07/07/20261:05:21 AMsell$0.01844$1,801.460.30229,508.820.00001023
0x5EC...f11B
0x06...5fe7
07/07/202612:36:15 AMbuy$0.02037$1,805.830.332829,501.440.00001128
0x7Fd...6591
0x12...7c62
07/06/20261:34:43 AMbuy$0.01087$1,786.750.178229,281.740.056087
0xBDE...C715
0xab...fc37
07/06/20261:16:33 AMbuy$0.0489$1,751.110.80628,859.80.00002792
0x299...5cE2
0x77...835a
07/06/20261:16:29 AMsell$0.04663$1,749.810.768628,838.230.00002665
0xCa5...BF95
0xf3...8386
06/26/202612:17:25 PMbuy$0.004532$1,527.110.0826,954.510.052967
0x379...2B12
0x24...d5c1
06/26/20263:17:45 AMsell$0.01145$1,535.120.201426,999.090.057459
0x256...84Ad
0x05...9d25
06/25/202611:30:09 AMsell$0.01573$1,646.70.259727,189.480.059555
0xF10...C053
0xee...5340
06/25/202610:58:59 AMsell$0.0413$1,670.540.681927,579.790.00002472
0x299...5cE2
0xac...e81f
06/25/20269:56:51 AMsell$0.03412$1,677.20.571728,104.760.00002034
0x299...5cE2
0x3b...5618
06/25/20263:21:11 AMbuy$0.01144$1,618.130.228,267.420.057075
0x8CF...9cdf
0x0e...59d4
06/25/20263:15:05 AMsell$0.0172$1,615.050.301528,304.520.00001065
0x256...84Ad
0x57...bb95
06/24/20262:40:45 PMbuy$0.03593$1,642.70.616328,176.990.00002187
0xCa5...BF95
0xc7...c264
06/24/202610:00:15 AMsell$0.03157$1,679.990.528728,134.660.00001879
0xB76...78E3
0xa7...5ffd
06/24/20269:17:07 AMsell$0.01688$1,692.080.284128,478.080.059979
0x299...5cE2
0xec...b051
06/23/202610:07:09 PMbuy$0.02896$1,660.70.495328,394.220.00001744
0xe56...246e
0x4a...3a25