WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,240.14
Price
47,352.22 WRON
TVL
$859.32
MKT CAP
$856.9M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004943
Pooled WRON:
$17,930.25

WETH/WRON price stats on Ronin

As of November 6, 2026, the current price of WETH token on DEX Katana V3 is $2,240.14. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $856,896,295.73. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $859.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $859.32.

The total transactions of WETH/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,352.22, captured at 2:26 PM UTC.

The price of converting 1 WETH to USD is $2,240.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/20268:58:15 AMsell$0.04162$2,240.140.879947,352.220.00001858
0x309...5fc1
0x23...2eef
11/05/20269:38:49 PMsell$0.02334$2,230.490.503448,111.220.00001046
0xd5F...3481
0xdb...746e
11/05/20263:56:13 PMsell$0.04033$2,258.720.872648,870.560.00001785
0x858...a07c
0x9b...b7f9
11/05/20263:53:19 PMbuy$0.05522$2,241.531.1948,698.060.00002463
0x299...5cE2
0xc5...d82f
11/05/202612:56:13 AMbuy$0.04316$2,403.470.854247,568.760.00001795
0x01c...A8F0
0x60...05a9
11/05/202612:28:39 AMsell$0.05098$2,412.48147,642.370.00002113
0x850...B4ca
0x15...4673
11/05/202612:22:01 AMbuy$0.04531$2,402.380.947,710.810.00001886
0xBDE...C715
0x63...57eb
11/04/20263:47:35 PMbuy$0.02234$2,408.60.435946,982.610.059278
0x0cc...e328
0x3c...33b8
11/04/20263:26:51 PMbuy$0.0231$2,387.770.4546,502.120.059676
0xBDE...C715
0x06...64a7
11/04/20261:57:51 AMsell$0.02252$2,252.790.46546,500.950.00001
0xeEF...ab88
0x6e...5e54
11/04/20261:45:59 AMbuy$0.02106$2,253.040.434946,526.570.059348
0x346...8bB7
0x22...71b9
11/04/20261:12:11 AMbuy$0.009706$2,241.440.246,183.870.05433
0xEB0...9816
0x77...9162
11/03/20261:39:49 AMbuy$0.03405$2,239.970.694745,702.10.0000152
0x84d...0837
0x54...1836
11/02/20265:49:53 PMbuy$0.01123$2,237.440.226945,209.850.055019
0xd4C...7a91
0xd1...400d
11/02/20267:26:23 AMbuy$0.01755$2,252.060.3544,902.540.057794
0x333...476e
0x33...c438
11/02/20261:27:59 AMsell$0.02535$2,283.890.499144,972.710.0000111
0x6C1...dF96
0xac...4346
11/01/202610:27:23 PMbuy$0.02499$2,248.830.544,981.310.00001111
0x819...4fCC
0x6d...9ae8
11/01/20267:26:13 PMbuy$0.02761$2,230.370.5544,424.350.00001238
0xBDE...C715
0xc0...b050
11/01/20266:27:41 PMsell$0.05634$2,260.141.1144,712.990.00002492
0xedD...e986
0x23...6a9d
11/01/20266:00:43 PMbuy$0.04555$2,269.50.944,836.580.00002007
0x024...357E
0x57...4d31