WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,054.77
Price
45,990.94 WRON
TVL
$811.24
MKT CAP
$786M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004963
Pooled WRON:
$17,929.32

WETH/WRON price stats on Ronin

As of November 11, 2026, the current price of WETH token on DEX Katana V3 is $2,054.77. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $785,993,189.25. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $811.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $811.24.

The total transactions of WETH/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/WRON pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,990.94, captured at 3:37 PM UTC.

The price of converting 1 WETH to USD is $2,054.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/11/20261:09:29 PMsell$0.01027$2,054.770.229945,990.940.055
0xb25...1498
0x2c...3ec3
11/11/20264:29:13 AMbuy$0.0372$2,056.470.826445,678.80.00001809
0x9cB...501a
0x1b...e1fe
11/10/20263:08:55 PMsell$0.02783$2,091.80.60645,552.130.0000133
0x8Bd...c68d
0xf0...17b2
11/10/20268:49:07 AMsell$0.02879$2,127.720.625346,213.770.00001353
0x3De...1BE8
0xcc...f7e0
11/09/202611:25:09 PMbuy$0.01808$2,111.880.396946,346.730.058563
0xB2C...85ba
0xdb...d432
11/09/20261:15:27 PMsell$0.0295$2,134.390.642246,469.680.00001382
0xEC9...249B
0x58...713e
11/09/202610:19:49 AMsell$0.02271$2,124.560.503447,091.580.00001069
0xf3B...1101
0xa1...9c85
11/09/20263:33:19 AMsell$0.01232$2,154.530.271847,514.890.055722
0x256...84Ad
0x10...31eb
11/09/20261:03:45 AMbuy$0.01343$2,144.310.297747,510.240.056267
0xA51...be3B
0x91...d28e
11/09/202612:50:33 AMsell$0.04503$2,141.8147,887.790.00002102
0x11b...2A35
0xef...c8fa
11/08/20263:35:29 AMbuy$0.04272$2,198.780.931547,939.010.00001943
0xEC4...afCc
0x3c...9b3b
11/07/20261:32:53 PMbuy$0.026$2,228.170.5547,129.620.00001166
0xBDE...C715
0x22...e202
11/07/20265:54:49 AMbuy$0.007571$2,215.210.159746,744.330.053417
0xEf6...77d6
0xd2...97e7
11/06/20266:53:47 PMbuy$0.02145$2,213.390.4546,413.940.059695
0x745...3833
0xfc...7a5b
11/06/20265:09:13 PMbuy$0.007099$2,219.940.147446,091.940.053198
0xD6C...E0D1
0x3d...bda5
11/06/20263:51:39 PMsell$0.03874$2,233.410.805546,436.830.00001734
0x256...84Ad
0x1e...c8fb
11/06/20268:58:15 AMsell$0.04162$2,240.140.879947,352.220.00001858
0x309...5fc1
0x23...2eef
11/05/20269:38:49 PMsell$0.02334$2,230.490.503448,111.220.00001046
0xd5F...3481
0xdb...746e
11/05/20263:56:13 PMsell$0.04033$2,258.720.872648,870.560.00001785
0x858...a07c
0x9b...b7f9
11/05/20263:53:19 PMbuy$0.05522$2,241.531.1948,698.060.00002463
0x299...5cE2
0xc5...d82f