- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.006725
- Pooled WRON:
- $18,226.71
WETH/WRON price stats on Ronin
As of November 1, 2025, the current price of WETH token on DEX Katana V3 is $3,831.49. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,453,064,533.55. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $5,987.46. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $5,987.46.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 11,714.03, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,831.49 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:31:53 AM | sell | $0.05861 | $3,831.49 | 0.1791 | 11,714.03 | 0.00001529 | 0x32...b2af | |
| 10/31/2025 | 10:55:14 PM | buy | $0.06542 | $3,849.93 | 0.199 | 11,710.99 | 0.00001699 | 0xd7...6d57 | |
| 10/31/2025 | 1:54:51 AM | sell | $0.06432 | $3,854.68 | 0.1953 | 11,707.67 | 0.00001668 | 0x6b...72b7 | |
| 10/30/2025 | 4:33:21 PM | buy | $0.1271 | $3,782.13 | 0.3918 | 11,656.56 | 0.00003361 | 0x18...91d4 | |
| 10/30/2025 | 9:43:16 AM | buy | $0.08899 | $3,875.01 | 0.2636 | 11,479.83 | 0.00002296 | 0x08...6b9e | |
| 10/29/2025 | 2:10:25 PM | buy | $0.03451 | $3,948.8 | 0.0995 | 11,382.53 | 0.058741 | 0x0a...7cfa | |
| 10/29/2025 | 10:44:21 AM | sell | $0.07947 | $3,995.12 | 0.227 | 11,414.35 | 0.00001989 | 0xd8...1635 | |
| 10/29/2025 | 10:36:48 AM | sell | $0.03552 | $4,045.22 | 0.101 | 11,502.5 | 0.058782 | 0x4b...c035 | |
| 10/28/2025 | 7:27:41 PM | buy | $0.05992 | $4,072.08 | 0.169 | 11,486.48 | 0.00001471 | 0xc8...46e6 | |
| 10/28/2025 | 3:07:16 AM | buy | $0.1267 | $4,068.05 | 0.3534 | 11,346.28 | 0.00003115 | 0x49...08b0 | |
| 10/28/2025 | 1:27:03 AM | sell | $0.02473 | $4,122.23 | 0.0676 | 11,267.96 | 0.056 | 0xc0...112a | |
| 10/28/2025 | 1:15:33 AM | sell | $0.07461 | $4,154.54 | 0.2036 | 11,340.26 | 0.00001796 | 0x9a...3292 | |
| 10/28/2025 | 1:14:06 AM | buy | $0.2567 | $4,131.76 | 0.6965 | 11,210.56 | 0.00006212 | 0xb7...ae7e | |
| 10/27/2025 | 5:32:21 PM | buy | $0.0381 | $4,192.03 | 0.1 | 11,000.75 | 0.05909 | 0xd4...5268 | |
| 10/27/2025 | 11:22:13 AM | buy | $0.09131 | $4,137.98 | 0.2407 | 10,911.2 | 0.00002206 | 0x06...0e6f | |
| 10/27/2025 | 3:25:13 AM | sell | $0.04102 | $4,175.86 | 0.1068 | 10,874.03 | 0.059824 | 0xb2...ad08 | |
| 10/27/2025 | 2:37:13 AM | buy | $0.0382 | $4,155.64 | 0.1 | 10,878 | 0.059192 | 0xaf...3e54 | |
| 10/26/2025 | 10:36:23 PM | buy | $0.0324 | $4,117.4 | 0.08523 | 10,829.6 | 0.05787 | 0x30...131c | |
| 10/26/2025 | 4:22:43 AM | sell | $0.06053 | $3,960.32 | 0.1658 | 10,848.45 | 0.00001528 | 0x53...04a1 | |
| 10/26/2025 | 4:01:45 AM | buy | $0.1857 | $3,927.93 | 0.5089 | 10,760.8 | 0.00004729 | 0x39...893c |