- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.00845
- Pooled WRON:
- $18,754.89
WETH/WRON price stats on Ronin
As of May 7, 2026, the current price of WETH token on DEX Katana V3 is $2,306.28. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $118.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $881,046,527.04. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,863.07. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,863.07.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $118.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,461.97, captured at 8:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:57:03 PM | sell | $0.1194 | $2,306.28 | 1.21 | 23,461.97 | 0.0000518 | 0xba...22d7 | |
| 05/07/2026 | 5:54:51 PM | sell | $0.1044 | $2,293.08 | 1.06 | 23,482.39 | 0.00004554 | 0x4f...2c88 | |
| 05/07/2026 | 5:30:18 PM | sell | $0.468 | $2,296.72 | 4.78 | 23,482.83 | 0.0002037 | 0x43...f284 | |
| 05/07/2026 | 5:29:51 PM | buy | $0.4887 | $2,295.67 | 5 | 23,487.51 | 0.0002128 | 0xe0...8bd4 | |
| 05/07/2026 | 5:25:06 PM | sell | $0.09394 | $2,290.86 | 0.9629 | 23,482.51 | 0.000041 | 0x20...798f | |
| 05/07/2026 | 5:22:21 PM | sell | $0.8115 | $2,303.27 | 8.27 | 23,483.2 | 0.0003523 | 0x71...d73f | |
| 05/07/2026 | 5:10:03 PM | sell | $2.63 | $2,300.73 | 26.88 | 23,485.82 | 0.001144 | 0x75...2a77 | |
| 05/07/2026 | 5:08:24 PM | sell | $1.63 | $2,285 | 16.77 | 23,489.07 | 0.0007139 | 0x20...3558 | |
| 05/07/2026 | 5:07:36 PM | sell | $0.8115 | $2,299.84 | 8.28 | 23,490.93 | 0.0003528 | 0xd2...3ffc | |
| 05/07/2026 | 5:04:06 PM | buy | $0.09755 | $2,295.6 | 0.9985 | 23,496.18 | 0.00004249 | 0x34...a648 | |
| 05/07/2026 | 4:24:27 PM | buy | $0.6362 | $2,270.26 | 6.58 | 23,495.61 | 0.0002802 | 0x1f...ea45 | |
| 05/07/2026 | 4:23:33 PM | buy | $0.1831 | $2,286.81 | 1.88 | 23,494.98 | 0.00008007 | 0x8c...7a6e | |
| 05/07/2026 | 4:23:12 PM | buy | $5.15 | $2,272.71 | 53.25 | 23,490.87 | 0.002267 | 0x56...d996 | |
| 05/07/2026 | 4:23:06 PM | buy | $0.3542 | $2,272.23 | 3.66 | 23,487.22 | 0.0001558 | 0xdd...aeb2 | |
| 05/07/2026 | 4:23:06 PM | sell | $0.3814 | $2,271.78 | 3.94 | 23,482.5 | 0.0001678 | 0xec...4b3f | |
| 05/07/2026 | 4:22:48 PM | buy | $0.1471 | $2,261.96 | 1.51 | 23,256.8 | 0.00006505 | 0x9b...5bfe | |
| 05/07/2026 | 4:22:39 PM | sell | $6.08 | $2,283.78 | 62.61 | 23,481.08 | 0.002666 | 0x4f...d73e | |
| 05/07/2026 | 4:01:12 PM | buy | $0.06776 | $2,274.67 | 0.7 | 23,496 | 0.00002979 | 0x37...64e9 | |
| 05/07/2026 | 3:52:33 PM | buy | $3.4 | $2,298.52 | 34.75 | 23,493.36 | 0.001479 | 0x51...bbcc | |
| 05/07/2026 | 3:51:54 PM | sell | $3.57 | $2,298 | 36.56 | 23,488.79 | 0.001556 | 0x6e...4894 |