- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.005313
- Pooled WRON:
- $17,894.54
WETH/WRON price stats on Ronin
As of July 12, 2026, the current price of WETH token on DEX Katana V3 is $1,810.67. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $692,402,140.01. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,002.19. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,002.19.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 32,643.85, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,810.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:25:15 AM | sell | $0.005585 | $1,810.67 | 0.1007 | 32,643.85 | 0.053084 | 0xb5...96c1 | |
| 07/12/2026 | 3:57:51 AM | buy | $0.04536 | $1,798.15 | 0.8155 | 32,326.15 | 0.00002522 | 0x62...9912 | |
| 07/11/2026 | 6:10:35 PM | sell | $0.01264 | $1,829.72 | 0.2215 | 32,053.38 | 0.056911 | 0x7f...b397 | |
| 07/11/2026 | 5:52:43 PM | buy | $0.04797 | $1,807.14 | 0.8436 | 31,779.96 | 0.00002654 | 0x58...1584 | |
| 07/11/2026 | 1:14:35 PM | buy | $0.007363 | $1,797.61 | 0.1284 | 31,347.86 | 0.054096 | 0x23...349e | |
| 07/10/2026 | 3:53:29 PM | sell | $0.03801 | $1,795.73 | 0.6685 | 31,581.22 | 0.00002116 | 0x54...12ce | |
| 07/10/2026 | 12:17:21 PM | buy | $0.05653 | $1,777.27 | 1 | 31,439.08 | 0.0000318 | 0x59...cb7f | |
| 07/09/2026 | 10:18:13 AM | sell | $0.01428 | $1,759.49 | 0.2525 | 31,102.76 | 0.058119 | 0x93...171c | |
| 07/09/2026 | 2:25:41 AM | sell | $0.01291 | $1,745.55 | 0.2317 | 31,317.38 | 0.0574 | 0x4c...1fdf | |
| 07/08/2026 | 4:04:11 PM | buy | $0.06398 | $1,755.1 | 1.16 | 31,982.85 | 0.00003645 | 0x7b...5f3c | |
| 07/08/2026 | 4:04:13 PM | sell | $0.06628 | $1,753.7 | 1.2 | 31,957.48 | 0.00003779 | 0x7b...1302 | |
| 07/08/2026 | 9:43:13 AM | buy | $0.05017 | $1,722.99 | 0.9045 | 31,061.54 | 0.00002912 | 0xab...f039 | |
| 07/08/2026 | 9:43:09 AM | sell | $0.03847 | $1,717.51 | 0.6936 | 30,962.74 | 0.0000224 | 0xf6...8315 | |
| 07/08/2026 | 1:42:31 AM | sell | $0.00768 | $1,763.08 | 0.1364 | 31,330.99 | 0.054356 | 0x5a...c8c8 | |
| 07/07/2026 | 9:33:21 PM | sell | $0.1222 | $1,845.11 | 2.14 | 32,343.74 | 0.00006623 | 0x40...2bd1 | |
| 07/07/2026 | 9:33:19 PM | buy | $0.1241 | $1,844.6 | 2.17 | 32,334.81 | 0.00006729 | 0x08...ec9a | |
| 07/07/2026 | 9:32:39 PM | sell | $0.1105 | $1,838.2 | 1.93 | 32,222.61 | 0.00006014 | 0xb5...493f | |
| 07/07/2026 | 9:32:37 PM | buy | $0.1163 | $1,826.25 | 2.04 | 32,178.34 | 0.00006368 | 0x7b...9bf4 | |
| 07/07/2026 | 5:20:13 PM | buy | $0.02868 | $1,784 | 0.4991 | 31,047.95 | 0.00001607 | 0xad...7175 | |
| 07/07/2026 | 5:06:21 PM | sell | $0.04433 | $1,790.61 | 0.7716 | 31,161.76 | 0.00002476 | 0xdc...ee5b |