WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,083.48
Price
22,140.53 WRON
TVL
$1,790.9
MKT CAP
$795.2M
5m
0%
1h
0%
4h
-1.51%
24h
0.56%
Share
TXNS
41
Buys
20
Sells
21
Volume
9
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005854
Pooled WRON:
$18,901.77

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana V3 is $2,083.48. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,205,484.26. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,790.91. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,790.91.

The total transactions of WETH/WRON is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/WRON pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,140.53, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $2,083.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/20265:42:20 PMsell$0.09506$2,083.481.0122,140.530.00004562
0xFDc...9901
0x3d...751b
02/08/20265:20:44 PMbuy$0.2026$2,090.562.1322,063.340.00009692
0xDA3...217f
0x4e...345a
02/08/20264:26:38 PMbuy$0.2318$2,112.322.4121,981.450.0001097
0x84F...AFDa
0x0b...f874
02/08/20264:06:44 PMsell$0.2426$2,111.482.5221,977.350.0001149
0x07b...4Ce0
0x77...41ef
02/08/20264:03:32 PMbuy$0.497$2,098.645.221,974.720.0002368
0xE7C...e3e4
0x53...541a
02/08/20263:58:08 PMsell$0.2097$2,097.562.1921,962.450.0001
0xaad...d213
0x8d...334c
02/08/20263:55:35 PMsell$0.05004$2,111.070.520821,969.570.0000237
0x84F...AFDa
0x17...bd26
02/08/20263:37:20 PMsell$0.04973$2,099.810.520421,972.30.00002368
0x84F...AFDa
0xd2...d4f7
02/08/20263:34:35 PMsell$0.04989$2,111.760.519221,975.030.00002362
0x84F...AFDa
0x96...2b63
02/08/20263:34:05 PMsell$0.05002$2,112.020.520621,977.750.00002368
0x84F...AFDa
0x79...195f
02/08/20263:33:26 PMsell$0.05003$2,112.230.520621,980.480.00002368
0x84F...AFDa
0xde...96cc
02/08/20263:31:05 PMsell$0.05004$2,112.50.520721,983.210.00002368
0x84F...AFDa
0x3f...58a7
02/08/20263:27:59 PMbuy$0.3039$2,114.723.1521,980.690.0001437
0x215...e38b
0xac...3513
02/08/20263:15:12 PMbuy$0.387$2,112.864.0221,961.360.0001831
0x715...10aa
0xc6...0258
02/08/20263:06:51 PMsell$0.6165$2,111.186.4121,963.420.000292
0x9bF...58C9
0x06...55ce
02/08/20263:05:12 PMbuy$0.1671$2,123.271.7321,980.410.00007872
0x70A...7589
0x6f...d3d4
02/08/20263:05:09 PMbuy$0.3564$2,121.93.6821,966.20.0001679
0x84F...AFDa
0xc8...6e01
02/08/20262:54:44 PMbuy$0.09688$2,126.67121,951.60.00004555
0xbF6...275b
0x49...3e00
02/08/20262:38:38 PMbuy$0.06306$2,095.150.651621,651.090.00003009
0xF2A...3708
0x7a...7d2f
02/08/20262:36:56 PMsell$0.878$2,123.629.0721,945.250.0004134
0x4fE...6704
0xd1...5a3e