- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.005633
- Pooled WRON:
- $18,821.47
WETH/WRON price stats on Ronin
As of June 8, 2026, the current price of WETH token on DEX Katana V3 is $1,680.57. WETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.22. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $642,362,596.24. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,233.34. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,233.34.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,844.95, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,680.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:26:57 AM | buy | $0.01839 | $1,680.57 | 0.2828 | 25,844.95 | 0.00001094 | 0x15...45e7 | |
| 06/07/2026 | 9:20:27 PM | sell | $0.02271 | $1,640.89 | 0.358 | 25,870.07 | 0.00001384 | 0x91...d52f | |
| 06/07/2026 | 9:20:19 PM | buy | $0.06374 | $1,624.62 | 1 | 25,613.51 | 0.00003923 | 0xcd...3302 | |
| 06/07/2026 | 8:35:51 PM | sell | $0.05476 | $1,621.34 | 0.863 | 25,551.89 | 0.00003377 | 0xc9...f03e | |
| 06/07/2026 | 8:09:17 PM | buy | $0.06332 | $1,615.01 | 1 | 25,501.73 | 0.00003921 | 0x2d...4f32 | |
| 05/23/2026 | 7:45:11 AM | buy | $0.0717 | $2,042.53 | 0.7934 | 22,600.12 | 0.0000351 | 0x3a...1399 | |
| 05/23/2026 | 5:44:21 AM | buy | $0.08944 | $2,054.71 | 0.9745 | 22,387.94 | 0.00004353 | 0x29...e55f | |
| 05/23/2026 | 4:26:25 AM | buy | $0.1235 | $2,043.51 | 1.33 | 22,135.45 | 0.00006044 | - | 0x81...94ef |
| 05/23/2026 | 4:26:23 AM | sell | $0.1829 | $2,050.46 | 1.98 | 22,210.7 | 0.00008922 | - | 0x22...5745 |
| 05/23/2026 | 4:20:13 AM | buy | $0.09183 | $2,054.6 | 1 | 22,373.95 | 0.00004469 | 0x5e...de4c | |
| 05/23/2026 | 3:00:37 AM | buy | $0.028 | $2,057.12 | 0.302 | 22,182.58 | 0.00001361 | 0x28...950f | |
| 05/22/2026 | 11:17:21 PM | sell | $0.1441 | $2,097.93 | 1.53 | 22,335 | 0.00006871 | 0xdb...86b5 | |
| 05/22/2026 | 11:16:57 PM | sell | $0.1202 | $2,133.25 | 1.27 | 22,711.1 | 0.00005635 | 0x01...bb81 | |
| 05/22/2026 | 10:21:39 PM | buy | $0.0947 | $2,082.65 | 1 | 21,991.82 | 0.00004547 | - | 0x06...4465 |
| 05/22/2026 | 9:52:51 PM | sell | $0.206 | $2,092.35 | 2.17 | 22,108.51 | 0.00009847 | - | 0xbf...b90a |
| 05/22/2026 | 9:52:49 PM | buy | $0.1069 | $2,103.49 | 1.13 | 22,226.26 | 0.00005084 | - | 0x1a...2dc3 |
| 05/22/2026 | 9:45:59 PM | buy | $0.02203 | $2,075.38 | 0.2335 | 21,994.08 | 0.00001061 | 0xe3...ff65 | |
| 05/22/2026 | 9:45:41 PM | buy | $0.02204 | $2,075.27 | 0.2336 | 21,992.86 | 0.00001062 | 0xc6...8e4b | |
| 05/22/2026 | 9:45:29 PM | buy | $0.02205 | $2,075.15 | 0.2337 | 21,991.63 | 0.00001062 | 0xe1...845c | |
| 05/22/2026 | 9:45:19 PM | buy | $0.02206 | $2,075.03 | 0.2338 | 21,990.41 | 0.00001063 | 0x7a...5572 |