- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.006026
- Pooled WRON:
- $18,479.11
WETH/WRON price stats on Ronin
As of September 3, 2025, the current price of WETH token on DEX Katana V3 is $4,323.32. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,621,734,014.88. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $9,167.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $9,167.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 8,739.7, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,323.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:51:04 AM | buy | $0.1088 | $4,323.32 | 0.22 | 8,739.7 | 0.00002517 | 0xb9...d288 | |
| 09/03/2025 | 2:46:39 AM | buy | $0.01493 | $4,322.62 | 0.03 | 8,681.25 | 0.053455 | 0x2d...efe2 | |
| 09/03/2025 | 1:16:18 AM | sell | $0.09949 | $4,315.97 | 0.201 | 8,719.46 | 0.00002305 | 0xe3...973b | |
| 09/02/2025 | 8:58:14 PM | sell | $0.009905 | $4,322.66 | 0.0201 | 8,771.39 | 0.052291 | 0x63...f80c | |
| 09/02/2025 | 3:53:46 PM | sell | $0.01972 | $4,310.75 | 0.0402 | 8,785.56 | 0.054575 | 0x53...4c32 | |
| 09/02/2025 | 2:51:29 PM | sell | $0.02004 | $4,390.03 | 0.0402 | 8,804.47 | 0.054565 | 0xb5...23ec | |
| 09/02/2025 | 5:08:41 AM | buy | $0.07958 | $4,359.31 | 0.1602 | 8,777.96 | 0.00001825 | 0x1a...8cbf | |
| 09/02/2025 | 4:42:44 AM | sell | $0.09986 | $4,364.94 | 0.201 | 8,785.76 | 0.00002287 | 0x08...22bc | |
| 09/01/2025 | 10:46:20 PM | buy | $0.07764 | $4,269.1 | 0.16 | 8,797.19 | 0.00001818 | 0x0c...0af0 | |
| 09/01/2025 | 8:39:26 PM | sell | $0.04916 | $4,295.96 | 0.1005 | 8,781.47 | 0.00001144 | 0x84...c6a0 | |
| 09/01/2025 | 4:30:18 PM | buy | $0.002028 | $4,363.05 | 0.004093 | 8,805.92 | 0.064648 | 0x32...c7cc | |
| 09/01/2025 | 4:18:56 PM | buy | $0.04953 | $4,350.06 | 0.1 | 8,781.42 | 0.00001138 | 0xf4...146a | |
| 09/01/2025 | 3:53:53 PM | buy | $0.04962 | $4,334.72 | 0.1 | 8,734.47 | 0.00001144 | 0xa1...5112 | |
| 09/01/2025 | 2:39:25 PM | buy | $0.0004984 | $4,341.87 | 0.001 | 8,710.82 | 0.061147 | 0xfa...b814 | |
| 09/01/2025 | 2:15:31 PM | sell | $0.01384 | $4,354.16 | 0.0277 | 8,715.33 | 0.053178 | 0x2d...91d1 | |
| 09/01/2025 | 1:41:10 PM | buy | $0.006249 | $4,366.92 | 0.01248 | 8,720.64 | 0.051431 | 0xdb...23bd | |
| 09/01/2025 | 8:35:11 AM | sell | $0.05137 | $4,467.65 | 0.1005 | 8,739.51 | 0.00001149 | 0xda...0a5d | |
| 09/01/2025 | 7:47:08 AM | buy | $0.02017 | $4,415.44 | 0.04 | 8,755.47 | 0.054568 | 0xdd...a570 | |
| 09/01/2025 | 3:21:10 AM | buy | $0.08747 | $4,352.09 | 0.1749 | 8,705.04 | 0.0000201 | 0x69...64ab | |
| 08/31/2025 | 6:47:42 PM | sell | $0.05169 | $4,467.44 | 0.1005 | 8,685.92 | 0.00001157 | 0x17...70bd |