WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,252.26
Price
44,487.69 WRON
TVL
$918.89
MKT CAP
$861.5M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004985
Pooled WRON:
$17,928.54

WETH/WRON price stats on Ronin

As of November 1, 2026, the current price of WETH token on DEX Katana V3 is $2,252.26. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $861,523,827.50. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $918.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $918.89.

The total transactions of WETH/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,487.69, captured at 12:15 PM UTC.

The price of converting 1 WETH to USD is $2,252.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/31/20269:33:03 PMbuy$0.0505$2,252.260.997544,487.690.00002242
0xBDE...C715
0x26...6b48
10/31/20264:36:07 PMsell$0.03517$2,236.840.69744,320.810.00001572
0xe86...29b0
0xf4...1bdd
10/31/202610:34:51 AMsell$0.02027$2,240.290.406344,905.930.05905
0x571...5f6d
0xdb...76bf
10/31/202610:09:25 AMbuy$0.03994$2,232.330.844,705.190.00001789
0x2D3...3A32
0xed...35c9
10/31/20264:16:57 AMbuy$0.02534$2,231.250.544,018.960.00001135
0x860...7B44
0xf6...e4fb
10/31/20262:29:19 AMsell$0.05065$2,231.43144,275.160.00002269
0x3ff...8567
0x77...917c
10/30/20269:49:15 PMbuy$0.02744$2,221.90.5544,525.710.00001235
0xBDE...C715
0x8d...7877
10/30/20264:22:55 PMsell$0.02302$2,233.850.458344,468.50.0000103
0x614...9ECd
0xf8...ac05
10/30/20262:18:01 AMsell$0.04341$2,193.170.894545,186.110.00001979
0xEA6...8526
0x3e...cbdc
10/30/202612:29:13 AMbuy$0.03542$2,170.350.738945,278.620.00001631
0x299...5cE2
0xd5...6d0a
10/29/20268:55:49 PMbuy$0.02757$2,235.550.5544,593.620.00001233
0xBDE...C715
0xb5...d1f8
10/29/20268:24:35 PMbuy$0.02921$2,301.310.558644,008.270.00001269
0xBdE...7936
0xb9...b0c9
10/29/20269:54:37 AMbuy$0.004506$2,278.060.0863943,669.970.051978
0x2aE...1473
0x2d...42e7
10/29/20262:31:09 AMbuy$0.02633$2,283.680.543,362.740.00001153
0x860...7B44
0x88...666a
10/28/202610:52:15 PMsell$0.03059$2,353.560.56443,387.440.000013
0x912...6339
0xdc...df2c
10/28/20264:32:17 PMbuy$0.02438$2,335.690.453743,453.990.00001044
0xaF7...09f0
0x0e...64de
10/27/20262:02:33 PMbuy$0.007686$2,302.160.14443,142.280.053338
0xC5c...2315
0x16...54f4
10/26/20261:15:13 PMsell$0.02871$2,344.120.530843,334.980.00001224
0xb38...2ccf
0x7a...5dc8
10/26/20268:43:25 AMbuy$0.02405$2,319.530.4543,386.020.00001037
0xBDE...C715
0xb1...486d
10/26/202612:15:01 AMsell$0.03132$2,332.890.583343,446.840.00001342
0x767...bf63
0x3a...aead