- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.008432
- Pooled WRON:
- $18,793.46
WETH/WRON price stats on Ronin
As of March 18, 2026, the current price of WETH token on DEX Katana V3 is $2,337.32. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,627,504.08. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,890.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,890.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $35.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,483.79, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,337.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:57:33 AM | sell | $2.32 | $2,337.32 | 23.36 | 23,483.79 | 0.000995 | 0x95...7b9a | |
| 03/18/2026 | 6:51:57 AM | sell | $1.26 | $2,323.76 | 12.79 | 23,486.59 | 0.0005449 | 0xaf...5880 | |
| 03/18/2026 | 6:51:51 AM | buy | $0.6075 | $2,324.27 | 6.14 | 23,491.78 | 0.0002614 | 0xc5...f0ba | |
| 03/18/2026 | 6:51:51 AM | buy | $2.96 | $2,324 | 30 | 23,489.06 | 0.001277 | 0xa6...4bde | |
| 03/18/2026 | 5:10:06 AM | sell | $3.9 | $2,337.38 | 39.19 | 23,485.05 | 0.001668 | 0x3d...db3e | |
| 03/18/2026 | 5:04:27 AM | sell | $0.802 | $2,333.69 | 8.07 | 23,488.6 | 0.0003436 | 0x18...1fea | |
| 03/18/2026 | 5:02:12 AM | buy | $0.09528 | $2,331.88 | 0.96 | 23,493.83 | 0.00004086 | 0xe2...3eaf | |
| 03/18/2026 | 5:01:06 AM | sell | $1.66 | $2,330.11 | 16.81 | 23,490.31 | 0.0007159 | 0x3a...17af | |
| 03/18/2026 | 4:31:03 AM | buy | $6.26 | $2,332.63 | 63.13 | 23,491.54 | 0.002687 | 0x05...da97 | |
| 03/18/2026 | 4:27:09 AM | sell | $1.09 | $2,338.45 | 11.01 | 23,482.87 | 0.0004691 | 0x70...84dd | |
| 03/18/2026 | 4:22:57 AM | sell | $0.4014 | $2,342.06 | 4.02 | 23,484.1 | 0.0001714 | 0xec...8e7f | |
| 03/18/2026 | 4:21:33 AM | buy | $0.4962 | $2,342.89 | 4.97 | 23,488.73 | 0.0002118 | 0xd2...538e | |
| 03/18/2026 | 4:20:54 AM | buy | $0.9979 | $2,344.02 | 10 | 23,487.61 | 0.0004257 | 0x2c...7eb1 | |
| 03/18/2026 | 4:11:54 AM | sell | $3.36 | $2,341 | 33.71 | 23,484.68 | 0.001435 | 0xd5...5cb9 | |
| 03/18/2026 | 4:09:45 AM | sell | $0.1009 | $2,336.85 | 1.01 | 23,487.27 | 0.0000432 | 0x11...ab8e | |
| 03/18/2026 | 4:07:15 AM | sell | $1.89 | $2,349.95 | 18.89 | 23,488.75 | 0.0008043 | 0x3c...18bd | |
| 03/18/2026 | 4:07:00 AM | sell | $0.585 | $2,350.13 | 5.84 | 23,490.59 | 0.0002489 | 0x44...72f6 | |
| 03/18/2026 | 3:49:45 AM | buy | $0.0989 | $2,323.77 | 1 | 23,495.65 | 0.00004256 | 0x57...5035 | |
| 03/18/2026 | 3:48:15 AM | sell | $0.4537 | $2,322.88 | 4.58 | 23,491.22 | 0.0001953 | 0x5a...7448 | |
| 03/18/2026 | 2:06:52 AM | buy | $6.19 | $2,305.65 | 63.08 | 23,491.56 | 0.002685 | 0x19...b8dc |