WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,159.61
Price
11,973.7 WRON
TVL
$5,023.85
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
624
Buys
340
Sells
284
Volume
3K
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.06764
Pooled WRON:
$18,228.5

WETH/WRON price stats on Ronin

As of November 15, 2025, the current price of WETH token on DEX Katana V3 is $3,159.61. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $2,949.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,200,436,330.02. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $5,023.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $5,023.85.

The total transactions of WETH/WRON is 624 in the last 24 hours, 340 of which are buy transactions, and 284 are sales transactions.

WETH/WRON pool has a trading volume of $2,949.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 11,973.7, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $3,159.61 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/20251:54:20 AMsell$0.005303$3,159.610.020111,973.70.051678
0x374...aebB
0xab...9780
11/14/202512:01:47 PMsell$0.131$3,163.690.512,069.70.00004142
0x500...bE58
0xe0...b757
11/14/202510:43:32 AMsell$0.01329$3,199.260.0502512,093.580.054155
0x69a...6Df1
0x73...cccc
11/14/202510:28:38 AMbuy$0.1312$3,171.740.512,082.280.00004138
0x1D8...c96e
0x75...0d5f
11/14/20257:02:59 AMsell$0.2823$3,226.91.0512,087.10.0000875
0x325...3fe5
0x38...ebea
11/14/20257:00:23 AMbuy$0.3927$3,190.571.4812,032.630.000123
0xD67...1653
0x02...e55f
11/14/20256:56:50 AMsell$7.61$3,206.5428.7112,090.740.002375
0xFd9...7Ec7
0x19...c751
11/14/20256:56:17 AMsell$0.7822$3,197.912.9512,094.550.0002446
0x723...Bb35
0x4a...279c
11/14/20256:55:11 AMbuy$7.95$3,188.8830.1612,096.520.002493
0x325...3fe5
0xc3...5e73
11/14/20256:53:26 AMsell$2.45$3,168.919.3712,093.760.0007752
0x36C...c3C0
0x06...f2cc
11/14/20256:52:56 AMsell$11.93$3,169.1445.5412,094.660.003765
0x869...85a7
0x5f...3941
11/14/20256:52:17 AMsell$0.4991$3,170.051.912,097.040.0001574
0xC25...69B1
0x1a...0661
11/14/20256:52:17 AMsell$12.76$3,169.8348.712,096.210.004026
0x869...85a7
0x3e...7ffb
11/14/20256:51:17 AMsell$9.97$3,188.4437.8612,097.690.003129
0xC25...69B1
0xa5...f4d6
11/14/20256:50:02 AMsell$0.258$3,173.820.983412,098.330.00008129
0x610...d07d
0xde...7925
11/14/20256:49:47 AMsell$20.05$3,170.4176.5312,099.60.006325
0x17a...e3F1
0xba...e186
11/14/20256:48:44 AMsell$10.03$3,151.438.5412,101.490.003185
0x610...d07d
0x5d...ad28
11/14/20256:48:38 AMsell$20.04$3,176.876.3512,103.380.006308
0x17a...e3F1
0x8e...47a1
11/14/20256:48:35 AMsell$0.6329$3,177.142.4112,104.680.0001992
0xe54...bAac
0x4f...a85f
11/14/20256:48:11 AMsell$14.65$3,177.3955.8412,105.630.004612
0x610...d07d
0x5a...7a72