WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,193.17
Price
45,186.11 WRON
TVL
$881.12
MKT CAP
$838.9M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004991
Pooled WRON:
$17,928.26

WETH/WRON price stats on Ronin

As of October 30, 2026, the current price of WETH token on DEX Katana V3 is $2,193.17. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $838,916,519.79. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $881.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $881.12.

The total transactions of WETH/WRON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WETH/WRON pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,186.11, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,193.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/30/20262:18:01 AMsell$0.04341$2,193.170.894545,186.110.00001979
0xEA6...8526
0x3e...cbdc
10/30/202612:29:13 AMbuy$0.03542$2,170.350.738945,278.620.00001631
0x299...5cE2
0xd5...6d0a
10/29/20268:55:49 PMbuy$0.02757$2,235.550.5544,593.620.00001233
0xBDE...C715
0xb5...d1f8
10/29/20268:24:35 PMbuy$0.02921$2,301.310.558644,008.270.00001269
0xBdE...7936
0xb9...b0c9
10/29/20269:54:37 AMbuy$0.004506$2,278.060.0863943,669.970.051978
0x2aE...1473
0x2d...42e7
10/29/20262:31:09 AMbuy$0.02633$2,283.680.543,362.740.00001153
0x860...7B44
0x88...666a
10/28/202610:52:15 PMsell$0.03059$2,353.560.56443,387.440.000013
0x912...6339
0xdc...df2c
10/28/20264:32:17 PMbuy$0.02438$2,335.690.453743,453.990.00001044
0xaF7...09f0
0x0e...64de
10/27/20262:02:33 PMbuy$0.007686$2,302.160.14443,142.280.053338
0xC5c...2315
0x16...54f4
10/26/20261:15:13 PMsell$0.02871$2,344.120.530843,334.980.00001224
0xb38...2ccf
0x7a...5dc8
10/26/20268:43:25 AMbuy$0.02405$2,319.530.4543,386.020.00001037
0xBDE...C715
0xb1...486d
10/26/202612:15:01 AMsell$0.03132$2,332.890.583343,446.840.00001342
0x767...bf63
0x3a...aead
10/25/20262:55:29 PMsell$0.01448$2,345.750.27143,895.150.056175
0x392...29c1
0xf9...6daf
10/25/202612:56:35 PMsell$0.01608$2,347.660.302844,197.270.056853
0x298...a322
0x5a...183a
10/25/202612:26:59 PMbuy$0.05248$2,328.880.98843,844.140.00002253
0x63E...61D1
0xc9...2e39
10/24/20263:02:09 AMsell$0.01761$2,376.850.322243,487.820.057409
0x256...84Ad
0x6e...25e8
10/23/202610:55:55 PMbuy$0.05038$2,328.790.934143,175.790.00002163
0x299...5cE2
0x5d...9cc5
10/23/20268:44:57 PMbuy$0.01694$2,350.180.306742,532.650.057211
0xaec...a3E7
0xad...413a
10/23/20268:51:11 AMsell$0.024$2,419.040.422642,584.010.059925
0x84b...b84c
0xc5...cdff
10/22/20263:44:19 PMbuy$0.008364$2,386.290.149742,734.170.053505
0xAA7...7a67
0x72...394b