WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,705.32
Price
39,692.98 WRON
TVL
$1,234.86
MKT CAP
$1.03B
5m
0%
1h
0%
4h
2.90%
24h
-0.42%
Share
TXNS
17
Buys
7
Sells
10
Volume
1
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005457
Pooled WRON:
$17,901.48

WETH/WRON price stats on Ronin

As of October 3, 2026, the current price of WETH token on DEX Katana V3 is $2,705.32. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,674,112.52. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,234.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,234.86.

The total transactions of WETH/WRON is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

WETH/WRON pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,692.98, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $2,705.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/03/20263:41:57 AMsell$0.07311$2,705.321.0739,692.980.00002702
0x488...f575
0x29...005b
10/03/20261:53:33 AMbuy$0.01318$2,646.250.240,140.120.054982
0xA85...d51A
0xe0...44ad
10/03/20261:26:09 AMbuy$0.05983$2,632.090.939,587.990.00002273
0xDe5...127b
0xf9...7931
10/03/20261:24:25 AMsell$0.05471$2,629.020.822839,541.860.00002081
0x4fE...0F24
0x7c...f8dc
10/02/202611:36:43 PMsell$0.07012$2,668.061.0640,488.050.00002628
0x195...4F53
0x86...ce7a
10/02/20269:54:05 PMsell$0.01809$2,691.670.276741,169.380.056721
0x4Fe...2A18
0x70...7132
10/02/20268:36:21 PMsell$0.01341$2,683.410.20741,416.040.055
0x27d...27B1
0x5f...03ad
10/02/20267:12:21 PMbuy$0.05432$2,626.310.8541,095.680.00002068
0x299...5cE2
0x10...5a99
10/02/20266:33:49 PMbuy$0.06014$2,645.670.913940,203.380.00002273
0x299...5cE2
0x72...3702
10/02/20263:55:25 PMsell$0.06892$2,682.11139,297.780.00002569
0xf68...774e
0x8f...5fa0
10/02/20263:55:29 PMbuy$0.06451$2,680.460.945239,273.610.00002406
0x299...5cE2
0xf7...e6da
10/02/20261:57:33 PMsell$0.02428$2,799.80.346739,976.740.058674
0x940...9A83
0x31...e439
10/02/20261:30:27 PMbuy$0.06977$2,744.47139,652.330.00002542
0x299...5cE2
0x0d...7729
10/02/202611:31:47 AMsell$0.04199$2,741.80.604139,4440.00001531
0x256...84Ad
0x1e...a570
10/02/20268:36:19 AMsell$0.04517$2,764.890.654840,073.620.00001634
0x829...6B95
0x1a...b4b2
10/02/20267:46:29 AMsell$0.06979$2,738.811.0440,929.690.00002548
0xcbA...2dC7
0x67...8ba7
10/02/20264:13:27 AMbuy$0.03959$2,716.780.641,164.230.00001457
0xA85...d51A
0x79...bead
10/02/202612:38:29 AMsell$0.03316$2,713.540.502441,106.570.00001222
0xf89...C6b0
0xfc...86a2
10/01/202611:37:05 PMsell$0.01675$2,716.50.255941,493.50.056169
0x4Fe...2A18
0x31...0f15
10/01/202610:58:45 PMbuy$0.03671$2,678.580.566641,342.840.0000137
0x299...5cE2
0x62...d2ec