- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.00003754
- Pooled WRON:
- $763.53
WETH/WRON price stats on Ronin
As of February 2, 2025, the current price of WETH token on DEX Katana V3 is $2,361.11. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $447.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $851,654,845.96. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,018.74. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,018.74.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $447.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,769.8, captured at 10:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,361.11 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 4:38:36 AM | buy | $0.01334 | $2,361.11 | 0.01 | 1,769.8 | 0.05565 | 0xb7...64c9 | |
| 02/02/2025 | 3:29:27 AM | buy | $0.02408 | $2,332.86 | 0.01827 | 1,769.8 | 0.00001032 | 0xb1...cb3b | |
| 02/02/2025 | 3:10:54 AM | buy | $0.563 | $2,373 | 0.4199 | 1,769.8 | 0.0002372 | 0x0c...f16d | |
| 02/02/2025 | 3:08:54 AM | buy | $57.27 | $2,380.58 | 42.57 | 1,769.7 | 0.02405 | 0x24...1b55 | |
| 02/02/2025 | 3:08:00 AM | buy | $5.38 | $2,380.46 | 4 | 1,769.59 | 0.00226 | 0xac...5a54 | |
| 02/02/2025 | 3:06:33 AM | buy | $370.79 | $2,380.44 | 275.54 | 1,768.92 | 0.1557 | 0x21...2164 | |
| 02/02/2025 | 3:00:21 AM | buy | $7.83 | $2,382.82 | 5.81 | 1,768.25 | 0.003289 | 0xad...a2cf | |
| 02/02/2025 | 2:58:48 AM | buy | $5.91 | $2,382.68 | 4.39 | 1,768.22 | 0.002484 | 0x13...6f21 | |
| 01/24/2025 | 4:25:00 AM | buy | $0.0001814 | $2,917.37 | 0.00011 | 1,768.21 | 0.07622 | 0x61...0a43 | |
| 01/19/2025 | 6:48:02 PM | buy | $0.01598 | $3,140.7 | 0.009 | 1,768.21 | 0.055089 | 0xa0...5d3d | |
| 01/17/2025 | 9:38:47 PM | buy | $0.03663 | $3,238.77 | 0.02 | 1,768.21 | 0.00001131 | 0xc2...1bfe | |
| 01/17/2025 | 11:33:28 AM | buy | $0.05543 | $3,267.58 | 0.03 | 1,768.21 | 0.00001696 | 0xdc...9aba | |
| 01/17/2025 | 6:46:12 AM | buy | $1.77 | $3,252.31 | 0.9671 | 1,768.19 | 0.0005469 | 0x29...db6d | |
| 01/17/2025 | 6:39:45 AM | buy | $0.8462 | $3,253 | 0.46 | 1,768.17 | 0.0002601 | 0x8c...753c | |
| 01/17/2025 | 6:31:42 AM | buy | $0.097 | $3,253.35 | 0.05272 | 1,768.17 | 0.00002981 | 0x38...a451 | |
| 01/17/2025 | 6:31:21 AM | buy | $29.43 | $3,252.91 | 16 | 1,767.93 | 0.00905 | 0xd7...d5d6 | |
| 01/17/2025 | 6:27:15 AM | buy | $37.03 | $3,252.85 | 20.12 | 1,767.4 | 0.01138 | 0x23...37dc | |
| 01/17/2025 | 6:25:42 AM | buy | $14.22 | $3,252.12 | 7.73 | 1,766.99 | 0.004374 | 0x35...98d0 | |
| 01/17/2025 | 6:24:42 AM | buy | $4.27 | $3,251.85 | 2.32 | 1,766.84 | 0.001314 | 0xbf...e47c | |
| 01/17/2025 | 6:24:18 AM | buy | $0.6257 | $3,251.78 | 0.34 | 1,766.8 | 0.0001924 | 0x5c...a83c |