WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,659.36
Price
28,125.69 WRON
TVL
$1,119.77
MKT CAP
$634.3M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005531
Pooled WRON:
$18,824.24

WETH/WRON price stats on Ronin

As of June 12, 2026, the current price of WETH token on DEX Katana V3 is $1,659.36. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $634,285,612.08. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,119.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,119.78.

The total transactions of WETH/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,125.69, captured at 11:42 AM UTC.

The price of converting 1 WETH to USD is $1,659.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/12/20269:16:09 AMbuy$0.01626$1,659.360.275628,125.690.059801
0x299...5cE2
0x99...3381
06/12/20261:48:49 AMbuy$0.02228$1,650.680.375927,852.120.00001349
0xc23...643E
0x3b...8e35
06/11/202610:07:53 PMbuy$0.5792$1,666.49.627,642.10.0003476
0x299...5cE2
0x5e...6dc3
06/11/20265:53:23 PMsell$0.008316$1,695.970.135727,679.210.054903
0x503...A403
0xee...930f
06/11/20264:30:01 PMsell$0.01794$1,665.040.300227,861.360.00001077
0x693...2a2C
0xfa...05fa
06/11/20263:13:03 PMsell$0.01538$1,6570.260928,096.880.059286
0x90c...3f43
0x3d...01ca
06/11/202611:57:23 AMbuy$0.02236$1,648.090.380628,052.090.00001356
0xed7...5baF
0x4b...1866
06/11/20266:16:07 AMbuy$0.01184$1,647.590.227,808.850.057191
0x258...950B
0xc7...653b
06/11/20262:45:31 AMsell$0.008649$1,641.680.146327,780.90.055268
0x43d...BEaF
0x2c...304f
06/11/20262:31:25 AMbuy$0.02959$1,636.040.527,638.430.00001809
0x236...f024
0x3b...a72d
06/11/20261:14:09 AMsell$0.04516$1,645.150.761627,741.610.00002745
0xE45...D87f
0x9e...c85b
06/10/20269:55:07 PMbuy$0.02055$1,610.10.356427,917.480.00001276
0xb68...E70a
0x08...54bc
06/10/20267:40:27 PMbuy$0.04128$1,603.560.707227,472.860.00002574
0x299...5cE2
0xf8...9b33
06/10/202611:05:21 AMbuy$0.04028$1,588.30.682226,898.240.00002536
0x299...5cE2
0x7e...e940
06/10/20268:09:53 AMbuy$0.04292$1,604.450.704426,330.740.00002675
0x299...5cE2
0x0b...9549
06/10/20267:05:49 AMsell$0.03032$1,641.160.484726,236.570.00001847
0x037...c1FD
0x7c...2295
06/10/20265:58:15 AMbuy$0.08299$1,657.661.3526,979.40.00005006
0xCa5...BF95
0x46...5798
06/10/20265:58:17 AMsell$0.08215$1,657.681.3326,979.610.00004956
0xCa5...BF95
0x36...b561
06/10/20263:13:05 AMsell$0.03138$1,634.780.511226,631.750.00001919
0x256...84Ad
0x0e...9115
06/09/20262:53:15 PMsell$0.0308$1,641.120.507727,050.510.00001876
0x13C...edB5
0x99...c3e0