WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,134.39
Price
46,469.68 WRON
TVL
$834.1
MKT CAP
$816.4M
5m
0%
1h
0%
4h
0.46%
24h
-0.35%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004958
Pooled WRON:
$17,929.56

WETH/WRON price stats on Ronin

As of November 9, 2026, the current price of WETH token on DEX Katana V3 is $2,134.39. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,446,280.50. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $834.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $834.10.

The total transactions of WETH/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/WRON pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,469.68, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,134.39 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20261:15:27 PMsell$0.0295$2,134.390.642246,469.680.00001382
0xEC9...249B
0x58...713e
11/09/202610:19:49 AMsell$0.02271$2,124.560.503447,091.580.00001069
0xf3B...1101
0xa1...9c85
11/09/20263:33:19 AMsell$0.01232$2,154.530.271847,514.890.055722
0x256...84Ad
0x10...31eb
11/09/20261:03:45 AMbuy$0.01343$2,144.310.297747,510.240.056267
0xA51...be3B
0x91...d28e
11/09/202612:50:33 AMsell$0.04503$2,141.8147,887.790.00002102
0x11b...2A35
0xef...c8fa
11/08/20263:35:29 AMbuy$0.04272$2,198.780.931547,939.010.00001943
0xEC4...afCc
0x3c...9b3b
11/07/20261:32:53 PMbuy$0.026$2,228.170.5547,129.620.00001166
0xBDE...C715
0x22...e202
11/07/20265:54:49 AMbuy$0.007571$2,215.210.159746,744.330.053417
0xEf6...77d6
0xd2...97e7
11/06/20266:53:47 PMbuy$0.02145$2,213.390.4546,413.940.059695
0x745...3833
0xfc...7a5b
11/06/20265:09:13 PMbuy$0.007099$2,219.940.147446,091.940.053198
0xD6C...E0D1
0x3d...bda5
11/06/20263:51:39 PMsell$0.03874$2,233.410.805546,436.830.00001734
0x256...84Ad
0x1e...c8fb
11/06/20268:58:15 AMsell$0.04162$2,240.140.879947,352.220.00001858
0x309...5fc1
0x23...2eef
11/05/20269:38:49 PMsell$0.02334$2,230.490.503448,111.220.00001046
0xd5F...3481
0xdb...746e
11/05/20263:56:13 PMsell$0.04033$2,258.720.872648,870.560.00001785
0x858...a07c
0x9b...b7f9
11/05/20263:53:19 PMbuy$0.05522$2,241.531.1948,698.060.00002463
0x299...5cE2
0xc5...d82f
11/05/202612:56:13 AMbuy$0.04316$2,403.470.854247,568.760.00001795
0x01c...A8F0
0x60...05a9
11/05/202612:28:39 AMsell$0.05098$2,412.48147,642.370.00002113
0x850...B4ca
0x15...4673
11/05/202612:22:01 AMbuy$0.04531$2,402.380.947,710.810.00001886
0xBDE...C715
0x63...57eb
11/04/20263:47:35 PMbuy$0.02234$2,408.60.435946,982.610.059278
0x0cc...e328
0x3c...33b8
11/04/20263:26:51 PMbuy$0.0231$2,387.770.4546,502.120.059676
0xBDE...C715
0x06...64a7