- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1.56
- Pooled WRON:
- $809.7
WETH/WRON price stats on Ronin
As of April 20, 2025, the current price of WETH token on DEX Katana V3 is $1,579.45. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $570,810,348.61. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $2,874.75. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $2,874.75.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,174.55, captured at 4:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,579.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:03:04 PM | buy | $0.0000995 | $1,579.45 | 0.0002 | 3,174.55 | 0.0763 | 0x66...a015 | |
| 04/20/2025 | 3:02:31 PM | buy | $0.0000995 | $1,579.38 | 0.0002 | 3,174.42 | 0.0763 | 0x86...11a7 | |
| 04/20/2025 | 11:37:49 AM | buy | $0.01469 | $1,549.52 | 0.03 | 3,164.31 | 0.05948 | 0x0a...78cd | |
| 04/20/2025 | 6:36:00 AM | sell | $0.06915 | $1,617.67 | 0.1367 | 3,199.31 | 0.00004275 | 0x3a...eee3 | |
| 04/20/2025 | 3:29:42 AM | sell | $0.04557 | $1,649.83 | 0.09049 | 3,276.25 | 0.00002762 | 0x91...8a49 | |
| 04/20/2025 | 1:43:03 AM | buy | $0.09996 | $1,619.15 | 0.2 | 3,239.48 | 0.00006173 | 0x67...1a7c | |
| 04/19/2025 | 11:53:03 AM | buy | $0.009894 | $1,566.25 | 0.02 | 3,165.84 | 0.056317 | 0xdc...6b57 | |
| 04/19/2025 | 11:52:12 AM | buy | $0.01484 | $1,558.26 | 0.03 | 3,149.14 | 0.059526 | 0xcd...d4c3 | |
| 04/19/2025 | 6:28:05 AM | sell | $0.1033 | $1,647.67 | 0.201 | 3,205.44 | 0.0000627 | 0xf8...c897 | |
| 04/18/2025 | 2:18:01 AM | buy | $0.02526 | $1,582.22 | 0.052 | 3,256.76 | 0.00001596 | 0x12...8108 | |
| 04/17/2025 | 7:25:53 PM | buy | $0.02457 | $1,583.66 | 0.05 | 3,222.26 | 0.00001551 | 0x76...f1af | |
| 04/17/2025 | 2:45:55 PM | sell | $0.07512 | $1,585.15 | 0.1543 | 3,256.72 | 0.00004739 | 0xe8...543e | |
| 04/16/2025 | 4:34:42 PM | sell | $0.06004 | $1,594.52 | 0.1262 | 3,352.37 | 0.00003765 | 0x2b...a42a | |
| 04/16/2025 | 3:39:12 PM | buy | $0.07192 | $1,603.9 | 0.15 | 3,344.86 | 0.00004484 | 0x49...b2fe | |
| 04/16/2025 | 10:09:23 AM | sell | $0.05745 | $1,585.06 | 0.1208 | 3,334.49 | 0.00003625 | 0xed...cbf0 | |
| 04/16/2025 | 9:23:11 AM | sell | $0.06452 | $1,619.64 | 0.135 | 3,388.42 | 0.00003984 | 0xc4...775c | |
| 04/16/2025 | 5:26:16 AM | sell | $3.72 | $1,577.4 | 8.01 | 3,389.35 | 0.002364 | 0x2c...7f8c | |
| 04/16/2025 | 5:22:01 AM | buy | $2.81 | $1,590.33 | 6 | 3,390.03 | 0.00177 | 0xe0...cd1c | |
| 04/16/2025 | 5:21:43 AM | sell | $1.59 | $1,591.07 | 3.38 | 3,389.35 | 0.001 | 0xb7...a10a | |
| 04/16/2025 | 5:16:22 AM | sell | $318.09 | $1,590.49 | 677.95 | 3,389.79 | 0.2 | 0xe9...0194 |