WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,706.91
Price
40,651.28 WRON
TVL
$1,206.8
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005408
Pooled WRON:
$17,903.43

WETH/WRON price stats on Ronin

As of October 6, 2026, the current price of WETH token on DEX Katana V3 is $2,706.91. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,035,364,668.25. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,206.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,206.81.

The total transactions of WETH/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,651.28, captured at 10:30 AM UTC.

The price of converting 1 WETH to USD is $2,706.91 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20265:12:59 AMbuy$0.06268$2,706.910.941340,651.280.00002315
0x299...5cE2
0x2d...8e50
10/05/202611:37:55 PMsell$0.0175$2,732.80.258140,299.710.056404
0x1d1...2286
0xfb...8e9c
10/05/20269:35:55 PMsell$0.02631$2,7310.391540,627.360.059636
0x03D...8c0D
0x32...d17a
10/05/20262:36:21 PMbuy$0.02724$2,691.190.411340,625.460.00001012
0x30f...927c
0x1a...e03f
10/05/20267:26:51 AMbuy$0.06761$2,698.89139,913.730.00002505
0xBDE...C715
0x7e...6a8d
10/05/20267:11:43 AMsell$0.07359$2,685.121.0939,953.090.0000274
0x299...5cE2
0xa3...d97e
10/05/20266:08:19 AMbuy$0.05318$2,686.760.79440,113.10.00001979
0xe74...C216
0x8b...ed1c
10/04/202610:35:03 PMbuy$0.06028$2,680.60.883239,274.650.00002248
0x299...5cE2
0xc3...821f
10/04/20264:19:57 PMbuy$0.004816$2,669.990.0738,803.440.051803
0xBDE...C715
0xb4...1b54
10/04/202612:35:43 PMbuy$0.06727$2,671.520.964238,292.60.00002518
0x299...5cE2
0x66...c668
10/04/202611:52:43 AMsell$0.07103$2,702.72138,305.750.00002628
0x4fE...0F24
0x43...699d
10/04/20264:51:29 AMbuy$0.03776$2,645.90.5538,539.210.00001427
0xBDE...C715
0xd5...e9cf
10/04/20264:23:57 AMsell$0.07188$2,706.811.0238,766.850.00002655
0x299...5cE2
0xdd...d0fc
10/04/20264:15:01 AMsell$0.02869$2,724.450.415939,485.470.00001053
0x299...5cE2
0x69...1ea7
10/04/20264:06:27 AMsell$0.03514$2,737.660.512939,949.660.00001283
0x420...F369
0x06...7ed2
10/04/20263:05:57 AMsell$0.01349$2,701.90.201340,308.960.054996
0x256...84Ad
0xd0...99d7
10/04/20261:14:17 AMsell$0.02712$2,698.310.408240,616.410.00001005
0x299...5cE2
0xf2...e687
10/03/20269:15:25 PMsell$0.01358$2,699.280.205940,927.730.055032
0xBDE...C715
0xe4...13d4
10/03/20265:53:29 PMsell$0.03703$2,720.940.562441,318.170.00001361
0x299...5cE2
0x2e...fa4a
10/03/20265:53:25 PMbuy$0.06084$2,709.310.923941,141.470.00002245
0xCa5...BF95
0x47...cd54