WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,903.08
Price
20,010.15 WRON
TVL
$2,772.19
MKT CAP
$1.11B
5m
0%
1h
0%
4h
1.13%
24h
-0.35%
Share
TXNS
16
Buys
8
Sells
8
Volume
1
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.006353
Pooled WRON:
$18,980.86

WETH/WRON price stats on Ronin

As of January 26, 2026, the current price of WETH token on DEX Katana V3 is $2,903.08. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,107,956,211.02. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $2,772.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $2,772.20.

The total transactions of WETH/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WETH/WRON pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,010.15, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $2,903.08 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/26/20269:49:41 AMsell$0.04678$2,903.080.322420,010.150.00001611
0xC4D...bF5B
0x3d...26cb
01/26/20268:42:08 AMbuy$0.05497$2,858.790.384419,992.10.00001923
0xeE2...6de4
0xe2...90b3
01/26/20267:26:59 AMsell$0.09441$2,912.510.65120,082.320.00003241
0xF9b...56ca
0xd0...3a88
01/26/20266:48:52 AMsell$0.1449$2,903.41.0320,684.280.00004992
0x479...99c3
0x68...11f3
01/26/20266:31:43 AMsell$0.014$2,940.570.100521,096.770.054763
0x04B...22fD
0x75...a85c
01/26/20266:12:13 AMbuy$0.05031$2,870.540.368121,003.380.00001752
0x21B...9b46
0x18...cc5e
01/26/20261:10:21 AMsell$0.02787$2,880.040.202620,939.240.059679
0x916...32a8
0x03...7027
01/26/202612:16:11 AMbuy$0.08243$2,804.280.611220,794.840.00002939
0xC4D...bF5B
0x05...7786
01/25/202610:50:26 PMsell$0.03354$2,802.280.247320,659.760.00001197
0xD8c...30d4
0x15...e4eb
01/25/202610:26:20 PMbuy$0.04439$2,779.050.329620,634.160.00001597
0x3c0...064b
0x5a...fe92
01/25/20264:38:56 PMsell$0.06166$2,875.180.443320,670.90.00002144
0x4d7...3623
0x75...4133
01/25/20263:31:53 PMbuy$0.02794$2,915.590.19920,763.520.059584
0x733...b9E9
0xe0...202e
01/25/20263:31:02 PMbuy$0.03343$2,893.450.238120,605.790.00001155
0x733...b9E9
0xb9...b572
01/25/20263:30:17 PMbuy$0.02809$2,872.790.220,448.360.05978
0x9b0...766F
0x51...f406
01/25/20262:37:32 PMsell$0.04945$2,941.550.344520,496.040.00001681
0x97d...2fdf
0x7f...5570
01/25/202612:48:11 PMbuy$0.1068$2,913.370.746220,355.460.00003666
0xcE1...7387
0xb3...7ee4
01/25/20265:13:05 AMbuy$0.05839$2,927.490.397919,948.650.00001994
0xC23...2eCC
0xa7...deca
01/25/20262:16:13 AMsell$0.01508$2,975.510.100519,839.720.05507
0x2DF...117f
0x4e...30d6
01/25/202612:28:25 AMbuy$0.06304$2,936.250.423619,729.450.00002147
0x3A8...a59d
0x8b...db7e
01/25/202612:23:01 AMbuy$0.07001$2,891.940.47119,456.520.0000242
0x431...813A
0x04...1b86