WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,461.98
Price
41,672.74 WRON
TVL
$1,070.2
MKT CAP
$941.6M
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
11
Buys
5
Sells
6
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005062
Pooled WRON:
$17,903.8

WETH/WRON price stats on Ronin

As of August 22, 2026, the current price of WETH token on DEX Katana V3 is $2,461.98. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $941,556,379.97. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,070.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,070.20.

The total transactions of WETH/WRON is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/WRON pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,672.74, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $2,461.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/202612:54:11 PMsell$0.01845$2,461.980.312341,672.740.057494
0x869...4170
0x89...51ed
08/22/202611:23:31 AMbuy$0.05997$2,401.211.0341,311.860.00002497
0xF16...6c60
0x8f...9fa7
08/22/20267:12:27 AMbuy$0.01793$2,429.880.340,637.110.057382
0x0Ed...9B0c
0x4d...50dd
08/22/20266:41:07 AMsell$0.05117$2,439.490.858240,910.720.00002097
0xBDE...C715
0x14...e117
08/22/20265:12:27 AMbuy$0.06305$2,378.791.0840,804.960.0000265
0x299...5cE2
0xfb...69fb
08/22/20265:12:13 AMbuy$0.03999$2,326.920.686139,915.190.00001718
0x299...5cE2
0xa6...fef6
08/22/20264:40:11 AMsell$0.07029$2,530.391.1140,120.990.00002777
0x299...5cE2
0x38...65f3
08/22/20261:30:11 AMsell$0.04532$2,531.110.735141,056.840.0000179
0xB32...2237
0xf6...01da
08/21/20269:57:15 PMbuy$0.06065$2,486.390.998540,930.610.00002439
0xBDE...C715
0xf6...9413
08/21/20267:24:23 PMsell$0.02979$2,406.780.503440,672.830.00001237
0x039...4Fd1
0x3b...02e9
08/21/20261:16:45 PMsell$0.03126$2,404.750.535641,200.140.000013
0x691...2670
0x54...2edc
08/21/202612:06:23 PMsell$0.05385$2,395.460.943141,955.570.00002248
0x299...5cE2
0xa9...cc59
08/21/20269:17:13 AMsell$0.05631$2,390.491.0142,966.050.00002355
0x324...a36a
0x9e...f670
08/20/20269:29:43 PMsell$0.04793$2,332.030.903743,968.370.00002055
0x8C3...D0a9
0x87...fd20
08/20/20265:58:45 PMbuy$0.0263$2,325.160.544,190.760.00001131
0xCae...2f32
0xe5...0f50
08/20/20264:32:43 PMsell$0.06841$2,279.341.2943,228.290.00003001
0xCa5...BF95
0x05...85a7
08/20/20264:32:45 PMbuy$0.06886$2,280.021.343,241.260.0000302
0x299...5cE2
0x30...7b80
08/20/20264:24:19 PMbuy$0.05919$2,284.941.1243,329.040.0000259
0x299...5cE2
0x34...4f80
08/20/20264:24:17 PMsell$0.08327$2,296.981.5743,557.310.00003625
0xCa5...BF95
0xa7...bb94
08/20/20264:21:39 PMbuy$0.0524$2,299.25143,872.260.00002279
0x84d...ee29
0xb8...4e85