WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,927.19
Price
20,596.15 WRON
TVL
$2,714.96
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005966
Pooled WRON:
$18,980

WETH/WRON price stats on Ronin

As of December 22, 2025, the current price of WETH token on DEX Katana V3 is $2,927.19. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,116,425,380.38. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $2,714.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $2,714.97.

The total transactions of WETH/WRON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,596.15, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $2,927.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/21/20251:48:39 PMbuy$0.06395$2,927.190.4520,596.150.00002184
0xCEC...67A3
0x92...94fb
12/21/202510:20:06 AMbuy$0.05858$2,987.040.39820,292.080.00001961
0xd81...068b
0xae...d209
12/20/202511:23:20 PMbuy$0.07597$2,950.550.514119,967.280.00002574
0x84F...AFDa
0x13...af16
12/20/202512:43:52 PMbuy$0.05635$2,953.340.37519,653.550.00001908
0x638...ac9c
0x48...174d
12/20/20259:05:40 AMsell$0.03045$2,967.860.20119,588.650.00001026
0x2DF...117f
0x14...b974
12/20/20257:15:46 AMsell$0.02743$2,994.370.180619,722.890.059161
0xB70...8a6d
0xc5...ae22
12/19/20258:27:04 PMsell$0.0204$3,014.150.134219,834.020.056769
0x085...74De
0xf3...2d01
12/19/20254:11:14 PMbuy$0.001349$2,981.490.00919,882.30.064526
0x875...CCb5
0xd9...23bb
12/19/20253:54:23 PMsell$0.01498$2,969.620.100519,910.690.055047
0xd3c...6BF7
0xd6...d893
12/19/20252:27:17 PMsell$0.01489$2,961.920.100519,981.890.055029
0x86a...A20C
0xc1...e992
12/19/202511:48:59 AMbuy$0.02967$2,942.390.201119,950.160.00001008
0xaeA...566f
0x1d...e16d
12/19/20252:44:08 AMbuy$0.04269$2,814.020.319,772.910.00001517
0xF9D...Bb0d
0xe9...b4fa
12/19/202512:53:41 AMbuy$0.01825$2,788.940.128419,622.180.056545
0xBD7...708e
0x59...4a38
12/18/20258:22:08 PMbuy$0.03208$2,772.650.225619,497.920.00001157
0xd27...7d46
0xed...ad23
12/18/20256:36:32 PMsell$0.01461$2,827.640.100519,450.30.055167
0x3f2...3BA0
0xff...4be5
12/18/20256:20:59 PMsell$0.001566$2,846.140.0107219,489.250.065502
0x0Dd...F4D3
0xd5...9641
12/18/20253:05:56 PMbuy$0.04503$2,925.740.298519,392.350.00001539
0x634...8ab2
0xda...b924
12/18/202511:35:55 AMbuy$0.04412$2,821.690.319,183.840.00001563
0x67e...c293
0x2b...af41
12/18/20255:16:37 AMbuy$0.08435$2,803.120.568218,883.010.00003009
0xcE3...4CbD
0x0d...b21a
12/17/20254:20:58 PMsell$0.01535$2,860.790.100518,718.870.055368
0x89b...5295
0xaf...f4d8