WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,239.97
Price
45,702.1 WRON
TVL
$889.87
MKT CAP
$856.8M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004959
Pooled WRON:
$17,929.5

WETH/WRON price stats on Ronin

As of November 3, 2026, the current price of WETH token on DEX Katana V3 is $2,239.97. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $856,821,617.89. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $889.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $889.88.

The total transactions of WETH/WRON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,702.1, captured at 1:14 PM UTC.

The price of converting 1 WETH to USD is $2,239.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/03/20261:39:49 AMbuy$0.03405$2,239.970.694745,702.10.0000152
0x84d...0837
0x54...1836
11/02/20265:49:53 PMbuy$0.01123$2,237.440.226945,209.850.055019
0xd4C...7a91
0xd1...400d
11/02/20267:26:23 AMbuy$0.01755$2,252.060.3544,902.540.057794
0x333...476e
0x33...c438
11/02/20261:27:59 AMsell$0.02535$2,283.890.499144,972.710.0000111
0x6C1...dF96
0xac...4346
11/01/202610:27:23 PMbuy$0.02499$2,248.830.544,981.310.00001111
0x819...4fCC
0x6d...9ae8
11/01/20267:26:13 PMbuy$0.02761$2,230.370.5544,424.350.00001238
0xBDE...C715
0xc0...b050
11/01/20266:27:41 PMsell$0.05634$2,260.141.1144,712.990.00002492
0xedD...e986
0x23...6a9d
11/01/20266:00:43 PMbuy$0.04555$2,269.50.944,836.580.00002007
0x024...357E
0x57...4d31
11/01/20261:41:01 PMsell$0.03134$2,259.40.619844,679.690.00001387
0xa9F...B5ff
0xc7...07b7
10/31/20269:33:03 PMbuy$0.0505$2,252.260.997544,487.690.00002242
0xBDE...C715
0x26...6b48
10/31/20264:36:07 PMsell$0.03517$2,236.840.69744,320.810.00001572
0xe86...29b0
0xf4...1bdd
10/31/202610:34:51 AMsell$0.02027$2,240.290.406344,905.930.05905
0x571...5f6d
0xdb...76bf
10/31/202610:09:25 AMbuy$0.03994$2,232.330.844,705.190.00001789
0x2D3...3A32
0xed...35c9
10/31/20264:16:57 AMbuy$0.02534$2,231.250.544,018.960.00001135
0x860...7B44
0xf6...e4fb
10/31/20262:29:19 AMsell$0.05065$2,231.43144,275.160.00002269
0x3ff...8567
0x77...917c
10/30/20269:49:15 PMbuy$0.02744$2,221.90.5544,525.710.00001235
0xBDE...C715
0x8d...7877
10/30/20264:22:55 PMsell$0.02302$2,233.850.458344,468.50.0000103
0x614...9ECd
0xf8...ac05
10/30/20262:18:01 AMsell$0.04341$2,193.170.894545,186.110.00001979
0xEA6...8526
0x3e...cbdc
10/30/202612:29:13 AMbuy$0.03542$2,170.350.738945,278.620.00001631
0x299...5cE2
0xd5...6d0a
10/29/20268:55:49 PMbuy$0.02757$2,235.550.5544,593.620.00001233
0xBDE...C715
0xb5...d1f8