WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,032.78
Price
17,015.75 WRON
TVL
$3,478
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.006264
Pooled WRON:
$19,407.12

WETH/WRON price stats on Ronin

As of November 29, 2025, the current price of WETH token on DEX Katana V3 is $3,032.78. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,153,436,087.50. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $3,478.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $3,478.01.

The total transactions of WETH/WRON is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 17,015.75, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $3,032.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/28/20258:08:27 PMbuy$0.07093$3,032.780.39817,015.750.00002339
0x686...155C
0x62...2a99
11/28/20257:42:54 PMbuy$0.01092$3,014.580.0611116,866.090.053623
0x611...f120
0x64...783a
11/28/20254:57:31 PMsell$0.03036$3,036.90.168916,897.830.00001
0xDf8...3dAc
0xff...125f
11/28/20252:42:04 PMbuy$0.04088$3,081.450.22416,883.230.00001326
0xec0...b78a
0x5e...2702
11/28/20257:30:58 AMsell$0.09831$3,026.510.551716,986.450.00003248
0x6da...3552
0x61...97f8
11/28/20256:25:04 AMbuy$0.0878$2,986.490.517,006.880.00002939
0x9a2...0b78
0xfc...5bca
11/28/202512:35:15 AMsell$0.03033$3,033.480.168916,895.730.00001
0xbB5...Cac0
0x6d...dbb4
11/27/202511:15:20 PMbuy$0.03213$3,015.980.1816,895.50.00001065
0xe47...feE7
0xb0...acbb
11/27/202511:06:59 PMbuy$0.04135$3,013.880.2316,762.050.00001372
0x71c...121f
0x19...f16b
11/27/20252:32:24 PMsell$0.01812$3,015.630.100516,716.740.056011
0x4fE...0F24
0x3c...72bd
11/27/20251:03:57 PMbuy$0.1564$2,944.490.874916,468.630.00005313
0xfbd...a3Ab
0x8d...b619
11/27/202512:01:48 PMsell$0.6461$3,238.793.4417,286.690.0001994
0xCa5...BF95
0xd3...2d6a
11/27/202512:01:42 PMbuy$10.14$3,035.4554.1216,200.260.00334
0x71C...4472
0x0c...b7c8
11/27/202512:01:09 PMbuy$0.9321$3,022.094.9716,128.930.0003084
0xe98...7724
0xb7...dde9
11/27/202511:58:06 AMbuy$4.93$3,039.1326.1716,127.770.001623
0xD95...DBe8
0x8c...0b66
11/27/202511:57:30 AMsell$10.22$3,037.6954.2716,125.590.003365
0x41C...B272
0x0c...c2ca
11/27/202511:54:00 AMsell$2.03$3,038.1410.816,128.020.0006702
0x068...0D52
0xdd...f96f
11/27/202511:53:27 AMsell$2.92$3,038.3215.5316,1290.0009629
0xe47...feE7
0x5a...1c9a
11/27/202511:48:24 AMbuy$5.25$3,038.627.9216,131.760.00173
0xeFf...4911
0x89...b610
11/27/202511:48:00 AMsell$1.32$3,037.797.0316,127.760.0004362
0xe0B...C2FF
0x46...056a