- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.01589
- Pooled WRON:
- $23,933.07
WETH/WRON price stats on Ronin
As of September 17, 2025, the current price of WETH token on DEX Katana V3 is $4,498.44. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,936.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,697,095,582.84. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $11,966.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $11,966.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 474 in the last 24 hours, 177 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,936.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 9,050.82, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,498.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:11:39 PM | sell | $0.0497 | $4,498.44 | 0.1 | 9,050.82 | 0.00001104 | 0x8c...23a7 | |
| 09/16/2025 | 1:00:07 PM | sell | $0.3618 | $4,512.95 | 0.7325 | 9,136.42 | 0.00008017 | 0x5b...08c8 | |
| 09/16/2025 | 12:54:13 PM | buy | $0.06971 | $4,516.84 | 0.1411 | 9,145.04 | 0.00001543 | 0xc1...80ee | |
| 09/16/2025 | 12:52:58 PM | sell | $11.63 | $4,518.28 | 23.56 | 9,148.1 | 0.002575 | 0xb2...f325 | |
| 09/16/2025 | 12:52:25 PM | sell | $0.6818 | $4,520.85 | 1.38 | 9,153.32 | 0.0001508 | 0x9e...666a | |
| 09/16/2025 | 12:51:25 PM | buy | $12.34 | $4,519.21 | 25 | 9,150.21 | 0.002732 | 0x9e...c842 | |
| 09/16/2025 | 12:51:04 PM | buy | $0.09877 | $4,516.61 | 0.2 | 9,144.95 | 0.00002186 | 0x79...0d32 | |
| 09/16/2025 | 12:30:10 PM | sell | $5.93 | $4,517.4 | 12.01 | 9,145.59 | 0.001314 | 0x68...f13d | |
| 09/16/2025 | 12:28:06 PM | sell | $4.46 | $4,519.57 | 9.03 | 9,149.99 | 0.0009874 | 0xc8...1a59 | |
| 09/16/2025 | 12:27:12 PM | buy | $10.32 | $4,519.24 | 20.89 | 9,149.34 | 0.002283 | 0x21...6d22 | |
| 09/16/2025 | 12:25:12 PM | sell | $2.72 | $4,516.75 | 5.5 | 9,144.3 | 0.0006024 | 0x33...1d04 | |
| 09/16/2025 | 12:24:18 PM | buy | $2.75 | $4,517.64 | 5.57 | 9,146.11 | 0.0006092 | 0xb9...533b | |
| 09/16/2025 | 12:04:33 PM | sell | $0.04964 | $4,516.2 | 0.1005 | 9,143.14 | 0.00001099 | 0xb3...c2ed | |
| 09/16/2025 | 11:47:03 AM | sell | $0.1666 | $4,515.53 | 0.3375 | 9,143.23 | 0.00003691 | 0xe7...210d | |
| 09/16/2025 | 11:46:24 AM | sell | $1.25 | $4,515.94 | 2.55 | 9,143.83 | 0.0002788 | 0x9e...e59b | |
| 09/16/2025 | 11:42:09 AM | buy | $0.9827 | $4,516.79 | 1.99 | 9,145.78 | 0.0002175 | 0x09...c9fb | |
| 09/16/2025 | 11:37:42 AM | sell | $6.76 | $4,517.11 | 13.7 | 9,146.4 | 0.001498 | 0x45...d678 | |
| 09/16/2025 | 11:37:27 AM | buy | $7.37 | $4,517.89 | 14.92 | 9,147.97 | 0.001631 | 0x8d...e3a9 | |
| 09/16/2025 | 11:23:39 AM | buy | $0.1728 | $4,490.9 | 0.35 | 9,092.29 | 0.00003849 | 0xef...4262 | |
| 09/16/2025 | 11:21:48 AM | sell | $2.14 | $4,514.23 | 4.33 | 9,139.53 | 0.0004747 | 0x9c...89dc |