WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,643.54
Price
7,132.35 WRON
TVL
$9,497.3
MKT CAP
$1.35B
5m
0%
1h
-0.59%
4h
-1.19%
24h
-5.45%
Share
TXNS
164
Buys
81
Sells
83
Volume
672
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.008803
Pooled WRON:
$18,528.45

WETH/WRON price stats on Ronin

As of August 1, 2025, the current price of WETH token on DEX Katana V3 is $3,643.54. WETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $672.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,346,425,719.16. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $9,497.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $9,497.30.

The total transactions of WETH/WRON is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.

WETH/WRON pool has a trading volume of $672.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 7,132.35, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $3,643.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/01/20256:49:47 AMsell$0.02539$3,643.540.04977,132.350.056968
0xD20...72DF
0x22...3825
08/01/20256:35:02 AMsell$0.01033$3,674.40.02017,147.140.052812
0xEa7...64eE
0x17...6efb
08/01/20256:31:20 AMsell$0.02067$3,681.960.04027,159.940.055614
0x322...5FeC
0x4e...b9a2
08/01/20256:17:10 AMbuy$0.1029$3,668.840.27,127.430.00002806
0xB98...05C8
0x5a...fefb
08/01/20255:56:42 AMsell$0.05701$3,665.350.11057,107.120.00001555
0x9b0...AF69
0xa5...9293
08/01/20252:57:30 AMbuy$0.08087$3,687.410.15567,098.980.00002193
0x503...AF3a
0x8c...95e4
07/31/202511:53:55 PMbuy$0.1231$3,673.050.23517,016.560.00003351
0x806...C2b0
0x16...402c
07/31/20257:48:01 PMsell$0.01079$3,743.740.02016,970.130.052883
0xEC9...36Be
0x86...3bb3
07/31/20256:43:19 PMsell$0.05415$3,769.290.10056,995.40.00001436
0xEA0...8457
0x3c...b4be
07/31/20256:32:48 PMsell$0.01083$3,785.510.02017,020.740.052862
0xEC9...36Be
0x0a...250b
07/31/20254:31:06 PMbuy$0.1085$3,792.180.26,985.30.00002863
0x3D1...9259
0xcf...011c
07/31/20252:23:23 PMbuy$0.04589$3,761.920.084856,955.250.00001219
0x335...0E77
0xf8...ab10
07/31/20251:45:32 PMsell$0.1205$3,787.260.22166,964.520.00003182
0x980...DbE1
0x7d...81ee
07/31/20251:00:17 PMbuy$5.62$3,818.8610.246,953.190.001473
0xe19...8748
0xd2...cbfc
07/31/202512:59:53 PMbuy$0.1964$3,817.390.35766,950.510.00005146
0xe5A...EE6C
0xfc...8583
07/31/202512:55:17 PMsell$3.05$3,817.215.566,950.320.0008
0x611...1652
0x27...8c1f
07/31/202512:53:29 PMsell$2.77$3,818.875.056,953.420.0007276
0xc56...A559
0x3a...cf1a
07/31/202512:52:41 PMbuy$1.63$3,820.092.976,955.740.000428
0x889...971C
0xf4...2c6e
07/31/202512:52:11 PMsell$1.61$3,819.092.946,953.920.0004241
0x2fb...6D6a
0xbc...d007
07/31/202512:47:38 PMbuy$1.71$3,820.013.126,955.230.0004495
0x490...d149
0x86...04fb