- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.005033
- Pooled WRON:
- $17,926.44
WETH/WRON price stats on Ronin
As of October 23, 2026, the current price of WETH token on DEX Katana V3 is $2,386.29. WETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $912,775,448.91. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,013.03. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,013.03.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $6.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 42,734.17, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,386.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:44:19 PM | buy | $0.008364 | $2,386.29 | 0.1497 | 42,734.17 | 0.053505 | 0x72...394b | |
| 10/22/2026 | 11:49:09 AM | sell | $0.02184 | $2,435.66 | 0.3843 | 42,847.13 | 0.05897 | 0x4d...8c7b | |
| 10/22/2026 | 8:58:23 AM | buy | $0.05218 | $2,407.66 | 0.9227 | 42,575.49 | 0.00002167 | 0xd2...68e5 | |
| 10/22/2026 | 3:31:05 AM | buy | $0.4486 | $2,433.26 | 7.74 | 41,988.86 | 0.0001843 | 0xb1...f427 | |
| 10/22/2026 | 3:13:05 AM | buy | $0.05774 | $2,424.46 | 1 | 41,986.78 | 0.00002381 | 0x0a...6334 | |
| 10/22/2026 | 3:12:25 AM | sell | $0.5214 | $2,439.75 | 8.97 | 41,986.22 | 0.0002137 | 0x5d...18cc | |
| 10/22/2026 | 3:08:03 AM | buy | $0.05809 | $2,442.99 | 1 | 42,048.92 | 0.00002378 | 0x76...e262 | |
| 10/22/2026 | 2:52:49 AM | buy | $0.05802 | $2,436.33 | 1 | 41,988.85 | 0.00002381 | 0xcf...ab20 | |
| 10/22/2026 | 2:52:25 AM | buy | $0.05802 | $2,436.32 | 1 | 41,988.56 | 0.00002381 | 0xde...e90f | |
| 10/22/2026 | 2:52:19 AM | buy | $0.05802 | $2,436.3 | 1 | 41,988.26 | 0.00002381 | 0xc8...43d8 | |
| 10/22/2026 | 2:52:13 AM | buy | $0.05802 | $2,436.28 | 1 | 41,987.96 | 0.00002381 | 0x19...6bc8 | |
| 10/22/2026 | 2:52:07 AM | buy | $0.05802 | $2,436.27 | 1 | 41,987.67 | 0.00002381 | 0x8d...7874 | |
| 10/22/2026 | 2:51:39 AM | buy | $0.05802 | $2,436.25 | 1 | 41,987.37 | 0.00002381 | 0xe0...beed | |
| 10/22/2026 | 2:51:25 AM | buy | $0.05802 | $2,436.23 | 1 | 41,987.07 | 0.00002381 | 0xc6...d99f | |
| 10/22/2026 | 2:51:19 AM | buy | $0.05802 | $2,436.21 | 1 | 41,986.78 | 0.00002381 | 0x12...9d8a | |
| 10/22/2026 | 2:51:13 AM | buy | $0.05802 | $2,436.2 | 1 | 41,986.48 | 0.00002381 | 0x6a...569a | |
| 10/22/2026 | 2:46:49 AM | sell | $0.2845 | $2,434.82 | 4.9 | 41,978.66 | 0.0001168 | 0xa5...ad76 | |
| 10/22/2026 | 2:46:37 AM | sell | $0.2845 | $2,435.05 | 4.9 | 41,982.61 | 0.0001168 | 0x72...efd7 | |
| 10/22/2026 | 2:28:59 AM | buy | $0.05803 | $2,437.56 | 1 | 42,001.32 | 0.0000238 | 0xc6...e1f5 | |
| 10/22/2026 | 2:27:39 AM | buy | $0.05812 | $2,440.61 | 1 | 41,988.8 | 0.00002381 | 0x4b...8431 |