- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.03318
- Pooled WRON:
- $18,972.56
WETH/WRON price stats on Ronin
As of November 26, 2025, the current price of WETH token on DEX Katana V3 is $2,981.99. WETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $167.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,133,603,029.17. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $3,673.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $3,673.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $167.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 15,827.72, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:02:41 AM | sell | $0.03768 | $2,981.99 | 0.2 | 15,827.72 | 0.00001263 | 0x53...aa2f | |
| 11/26/2025 | 2:50:08 AM | sell | $0.05515 | $3,000.01 | 0.2938 | 15,983.89 | 0.00001838 | 0xb6...17a1 | |
| 11/26/2025 | 1:23:20 AM | buy | $0.07344 | $2,923.33 | 0.3869 | 15,401.28 | 0.00002512 | 0x3d...83a7 | |
| 11/26/2025 | 12:17:56 AM | sell | $0.1003 | $2,995.73 | 0.5173 | 15,438.65 | 0.00003351 | 0xea...b84c | |
| 11/25/2025 | 11:18:41 PM | sell | $0.05761 | $3,015.5 | 0.2998 | 15,694.71 | 0.0000191 | 0xd0...7ad9 | |
| 11/25/2025 | 9:11:11 PM | buy | $0.02594 | $2,918.1 | 0.14 | 15,748.25 | 0.058889 | 0x5c...599a | |
| 11/25/2025 | 8:14:02 PM | sell | $0.05896 | $2,948.34 | 0.316 | 15,800.43 | 0.00002 | 0x6f...5a0e | |
| 11/25/2025 | 7:58:59 PM | sell | $0.04622 | $2,950.16 | 0.2503 | 15,979.58 | 0.00001566 | 0xd3...6909 | |
| 11/25/2025 | 7:16:59 PM | sell | $54.13 | $2,908.54 | 299.8 | 16,108.6 | 0.01861 | 0x51...60bf | |
| 11/25/2025 | 7:16:50 PM | sell | $23 | $2,911.41 | 127.39 | 16,124.54 | 0.0079 | 0x14...600b | |
| 11/25/2025 | 7:10:05 PM | buy | $26.46 | $2,905.17 | 146.93 | 16,127.03 | 0.009111 | 0xc8...6d78 | |
| 11/25/2025 | 7:09:56 PM | sell | $27.32 | $2,904.62 | 151.66 | 16,123.99 | 0.009406 | 0xa6...cfec | |
| 11/25/2025 | 7:01:11 PM | sell | $0.1157 | $2,929.01 | 0.64 | 16,199.98 | 0.0000395 | 0x5d...005b | |
| 11/25/2025 | 4:45:10 PM | buy | $0.07181 | $2,916.79 | 0.4 | 16,245.74 | 0.00002462 | 0x50...39c8 | |
| 11/25/2025 | 3:32:49 PM | buy | $35.91 | $2,885.24 | 200.72 | 16,125.4 | 0.01244 | 0x59...09e5 | |
| 11/25/2025 | 7:50:17 AM | buy | $0.09008 | $2,889.8 | 0.4975 | 15,959.48 | 0.00003117 | 0x96...8a43 | |
| 11/25/2025 | 1:35:35 AM | buy | $0.0555 | $2,921.03 | 0.2985 | 15,708.47 | 0.000019 | 0x5d...c845 | |
| 11/25/2025 | 1:27:59 AM | buy | $0.01854 | $2,903.96 | 0.0995 | 15,583.72 | 0.056384 | 0x76...3dc0 | |
| 11/24/2025 | 1:31:25 PM | buy | $0.0452 | $2,798.11 | 0.25 | 15,474.38 | 0.00001615 | 0x81...9963 | |
| 11/24/2025 | 12:16:10 PM | sell | $0.1606 | $2,850.92 | 0.883 | 15,668.31 | 0.00005635 | 0x70...5606 |