WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,674.41
Price
43,400.06 WRON
TVL
$1,117.68
MKT CAP
$1.02B
5m
0%
1h
2.03%
4h
-1.69%
24h
1.85%
Share
TXNS
13
Buys
8
Sells
5
Volume
2
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005009
Pooled WRON:
$17,920.2

WETH/WRON price stats on Ronin

As of September 28, 2026, the current price of WETH token on DEX Katana V3 is $2,674.41. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,022,845,163.52. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,117.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,117.68.

The total transactions of WETH/WRON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/WRON pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,400.06, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $2,674.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/28/20269:23:33 PMbuy$0.05168$2,674.410.838743,400.060.00001932
0xCa5...BF95
0x6e...4490
09/28/20269:19:05 PMbuy$0.09589$2,724.341.5544,211.10.0000352
0xCa5...BF95
0xae...777f
09/28/20269:19:07 PMsell$0.1215$2,710.151.9743,980.730.00004484
0xCa5...BF95
0x0e...4b51
09/28/20269:19:03 PMsell$0.07181$2,695.061.1744,001.860.00002664
0x299...5cE2
0xc3...4d54
09/28/20269:18:45 PMbuy$0.2468$2,621.284.0242,797.370.00009415
0xCa5...BF95
0x8c...41a6
09/28/20269:18:41 PMsell$0.1955$2,599.323.1942,438.750.00007523
0xCa5...BF95
0x6b...cf98
09/28/20265:27:29 PMsell$0.01006$2,720.420.162143,826.340.0537
0x0fF...06f1
0xb5...c74b
09/28/202612:13:45 PMsell$0.02711$2,691.370.43743,3780.00001007
0x263...7Cb4
0xe0...24b8
09/28/202611:35:25 AMbuy$0.06124$2,639.27143,091.790.0000232
0xCae...2f32
0x71...383f
09/28/20269:51:55 AMbuy$0.01119$2,598.860.182942,479.530.054306
0x008...Ba15
0xda...46e1
09/28/20265:30:51 AMbuy$0.874$2,640.9213.8941,992.680.0003309
0xCa5...BF95
0xc9...a5c1
09/28/20264:01:01 AMbuy$0.07946$2,641.181.2541,830.290.00003008
0xc47...47eb
0x7b...4a8b
09/28/20263:26:53 AMbuy$0.03999$2,625.960.62541,036.950.00001523
0xF26...3aD0
0x4e...8831
09/27/20269:19:07 PMsell$0.008329$2,718.340.124940,775.630.053064
0xea8...1264
0x37...b0be
09/27/20267:09:33 PMsell$0.04182$2,718.420.633241,159.950.00001538
0xEA8...8382
0x71...89b8
09/27/20266:05:25 PMsell$0.01303$2,690.640.201341,586.360.054842
0x74A...EE58
0xce...746e
09/27/20266:04:59 PMsell$0.01954$2,707.350.302141,843.40.057219
0x74A...EE58
0x7c...7cdb
09/27/20262:04:25 PMbuy$0.05807$2,681.780.899741,545.090.00002165
0x299...5cE2
0xeb...f9c1
09/27/20262:24:07 AMbuy$0.03499$2,686.990.531540,817.60.00001302
0x265...322F
0xde...691d
09/26/20267:51:35 PMbuy$0.0453$2,664.450.683640,203.750.000017
0xBDE...C715
0xc2...c9c8