WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,994.69
Price
16,941.13 WRON
TVL
$3,372.87
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.19%
24h
-2.76%
Share
TXNS
34
Buys
16
Sells
18
Volume
3
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.006248
Pooled WRON:
$18,974.69

WETH/WRON price stats on Ronin

As of December 7, 2025, the current price of WETH token on DEX Katana V3 is $2,994.69. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,140,782,677.00. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $3,372.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $3,372.88.

The total transactions of WETH/WRON is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

WETH/WRON pool has a trading volume of $2.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,941.13, captured at 10:01 AM UTC.

The price of converting 1 WETH to USD is $2,994.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/07/20259:22:41 AMbuy$0.08396$2,994.690.47516,941.130.00002803
0x904...E681
0x04...35d5
12/07/20255:28:14 AMbuy$0.05393$3,000.380.316,689.250.00001797
0xf70...dbEF
0xf2...f2d4
12/07/20253:04:50 AMbuy$0.09672$2,991.740.530816,420.780.00003232
0x3df...c81e
0x84...ff26
12/07/20251:52:41 AMsell$0.04387$3,096.20.231216,321.720.00001417
0xf5A...f5a2
0x47...dbc1
12/06/202511:24:03 PMsell$0.09659$3,080.380.519316,562.840.00003135
0x82d...fB04
0x13...f471
12/06/202510:20:18 PMbuy$0.01974$3,053.840.107916,699.660.056466
0xbE2...509d
0x4d...0b75
12/06/20259:41:39 PMbuy$0.07309$3,021.570.416,535.170.00002419
0x3a7...3277
0x76...e124
12/06/20258:26:11 PMbuy$0.08866$3,008.030.47916,252.710.00002947
0xbE2...509d
0x3c...9523
12/06/20256:24:08 PMbuy$0.1032$3,034.870.541915,927.730.00003402
0xa40...7074
0x29...5bd6
12/06/20256:07:11 PMbuy$0.07056$2,979.230.370415,640.430.00002368
0x352...6DD9
0x29...6fca
12/06/20255:18:20 PMsell$0.1184$3,093.080.601615,709.570.0000383
0x56d...170d
0x6a...9b8f
12/06/20254:56:23 PMsell$0.06805$3,104.040.35116,010.930.00002192
0xa49...2aE8
0x7e...135c
12/06/20254:05:29 PMbuy$0.09123$3,014.870.483315,9720.00003026
0x700...0Ca7
0x27...a72c
12/06/20254:02:23 PMsell$0.09616$3,057.080.502515,974.870.00003145
0x640...F721
0x74...8fa8
12/06/20253:54:35 PMsell$0.08438$3,065.40.44816,277.760.00002752
0x71A...B30C
0xa0...c25f
12/06/20253:31:53 PMsell$0.09769$3,087.180.52516,590.560.00003164
0xb47...0E8d
0x13...fa42
12/06/20253:03:47 PMbuy$0.09626$3,030.970.526916,593.260.00003175
0x1D8...c96e
0xe7...8987
12/06/20252:07:38 PMsell$0.07357$3,070.310.396516,548.030.00002396
0xcd0...b365
0xa8...76c3
12/06/20251:37:08 PMbuy$0.02728$3,0250.1516,631.240.059019
0xeb6...bc69
0x7a...22f8
12/06/20251:26:38 PMbuy$0.05248$2,998.330.288616,489.550.0000175
0xF0E...2Ca8
0x70...3de1