- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.006741
- Pooled WRON:
- $18,967.35
WETH/WRON price stats on Ronin
As of November 22, 2025, the current price of WETH token on DEX Katana V3 is $2,701.91. WETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $451.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,026,869,159.02. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $4,073.38. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $4,073.38.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $451.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 12,637.74, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,701.91 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:41:34 PM | buy | $0.02127 | $2,701.91 | 0.0995 | 12,637.74 | 0.057873 | 0x2d...a641 | |
| 11/21/2025 | 1:16:34 PM | buy | $0.06797 | $2,716.57 | 0.3133 | 12,521.45 | 0.00002502 | 0x64...36f1 | |
| 11/21/2025 | 9:01:28 AM | buy | $0.07905 | $2,708.36 | 0.36 | 12,333.12 | 0.00002918 | 0x4b...54f3 | |
| 11/21/2025 | 3:28:40 AM | buy | $0.07052 | $2,793.84 | 0.3069 | 12,157.66 | 0.00002524 | 0x38...c10c | |
| 11/21/2025 | 3:01:01 AM | sell | $0.1146 | $2,785 | 0.5025 | 12,205.45 | 0.00004117 | 0x69...4425 | |
| 11/21/2025 | 2:44:49 AM | buy | $0.09249 | $2,828.32 | 0.4 | 12,230.57 | 0.0000327 | 0x3f...4a1d | |
| 11/21/2025 | 1:14:52 AM | buy | $7.62 | $2,863.32 | 32.28 | 12,119.68 | 0.002664 | 0x17...d05f | |
| 11/21/2025 | 1:14:34 AM | sell | $2.15 | $2,825.23 | 9.22 | 12,116.88 | 0.0007612 | 0xae...b276 | |
| 11/21/2025 | 1:14:31 AM | sell | $2.38 | $2,825.31 | 10.24 | 12,117.2 | 0.0008457 | 0x61...d48a | |
| 11/21/2025 | 1:14:28 AM | sell | $2.42 | $2,863.89 | 10.24 | 12,117.53 | 0.0008457 | 0xc8...0c58 | |
| 11/21/2025 | 1:11:55 AM | sell | $0.6112 | $2,863.93 | 2.58 | 12,117.78 | 0.0002134 | 0x9e...c986 | |
| 11/21/2025 | 1:11:28 AM | sell | $0.02375 | $2,872.99 | 0.1005 | 12,156.11 | 0.058267 | 0xf6...fbd9 | |
| 11/21/2025 | 1:11:13 AM | sell | $0.3009 | $2,962.89 | 1.27 | 12,536.51 | 0.0001015 | 0x76...5f99 | |
| 11/21/2025 | 1:11:13 AM | buy | $11.69 | $2,866.8 | 49.5 | 12,129.94 | 0.004081 | 0xae...a719 | |
| 11/21/2025 | 1:10:25 AM | sell | $3.43 | $2,863.56 | 14.52 | 12,116.44 | 0.001199 | 0xc6...1d2a | |
| 11/21/2025 | 1:10:07 AM | sell | $1.71 | $2,867.88 | 7.24 | 12,116.8 | 0.0005978 | 0xdb...80d5 | |
| 11/21/2025 | 1:09:28 AM | sell | $4.44 | $2,850.88 | 18.9 | 12,117.23 | 0.00156 | 0xea...d62a | |
| 11/21/2025 | 1:07:01 AM | sell | $1.18 | $2,868.28 | 5 | 12,117.62 | 0.0004126 | 0x5a...21f5 | |
| 11/21/2025 | 1:05:19 AM | sell | $0.2364 | $2,865.54 | 1 | 12,117.72 | 0.00008252 | 0xee...9513 | |
| 11/21/2025 | 1:04:43 AM | buy | $2.09 | $2,865.19 | 8.84 | 12,120.02 | 0.00073 | 0xdb...25ab |