WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,001.17
Price
19,856.05 WRON
TVL
$1,916.62
MKT CAP
$763.9M
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.006372
Pooled WRON:
$18,890.59

WETH/WRON price stats on Ronin

As of February 11, 2026, the current price of WETH token on DEX Katana V3 is $2,001.17. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $763,850,558.58. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,916.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,916.63.

The total transactions of WETH/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,856.05, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $2,001.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/202610:18:12 PMsell$0.05933$2,001.170.588619,856.050.00002964
0x006...4C33
0xc2...4bd7
02/11/20265:27:33 PMsell$0.03091$1,936.870.322120,179.690.00001596
0x714...e970
0xa7...3d0f
02/11/20264:50:27 PMbuy$0.0971$1,900.981.0119,934.940.00005108
0x006...4C33
0xe3...420d
02/11/20264:50:21 PMsell$0.1221$1,900.611.2820,025.180.00006425
0xCa5...BF95
0x1e...2653
02/11/20261:47:18 PMbuy$0.05329$1,936.960.558320,290.770.00002751
0x70A...7589
0x3c...223b
02/11/20264:46:23 AMbuy$0.009749$1,965.30.099520,056.860.05496
0x396...CAc2
0x37...5ee6
02/10/20268:43:30 PMsell$0.06333$2,002.990.640120,244.720.00003161
0x763...7eD7
0x54...46fa
02/10/202612:50:25 PMbuy$0.009672$1,987.190.099520,442.850.054867
0x396...CAc2
0x0e...1185
02/10/202611:29:52 AMsell$0.06436$2,029.510.654520,637.650.00003171
0x0e5...3C99
0xbb...4fe8
02/10/20269:14:33 AMsell$0.01971$2,044.440.20220,948.090.059643
0x732...fBF7
0xc9...d84a
02/10/20266:58:54 AMsell$0.01329$2,017.330.138821,072.080.05659
0x089...B6F1
0xb8...8090
02/10/20265:16:24 AMsell$0.01977$2,067.240.202821,196.650.059568
0x0DF...5764
0x43...5d46
02/10/202612:07:53 AMsell$0.066$2,120.520.669721,515.870.00003112
0x7Ae...9D99
0x46...f947
02/09/20269:21:36 PMsell$0.2757$2,131.192.8321,945.450.0001293
0xC4D...bF5B
0x13...f9d0
02/09/20269:02:09 PMsell$0.5693$2,123.785.8921,977.020.0002681
0xB36...cD4c
0xca...75a0
02/09/20268:58:45 PMsell$0.04409$2,132.920.459722,240.160.00002067
0xD32...d9ac
0x17...86d1
02/09/20268:23:03 PMbuy$0.1322$2,115.311.3822,079.650.0000625
0xF13...2818
0x1f...3c84
02/09/20268:13:06 PMbuy$0.01697$2,121.470.175921,990.90.058002
0x4e5...6F86
0xd5...d16e
02/09/20265:53:06 PMbuy$0.06579$2,115.510.683821,988.650.0000311
0x945...4297
0x6a...542b
02/09/20265:52:18 PMbuy$0.2144$2,114.772.2221,981.010.0001014
0xC4D...bF5B
0x27...e6e0