- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.004084
- Pooled WRON:
- $5,417.03
WETH/WRON price stats on Ronin
As of May 11, 2025, the current price of WETH token on DEX Katana V3 is $2,451.18. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,264,654.30. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $3,740.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $3,740.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,558.94, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,451.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:03:17 PM | buy | $0.01878 | $2,451.18 | 0.02727 | 3,558.94 | 0.057662 | 0x29...50cf | |
| 05/11/2025 | 3:01:35 PM | buy | $0.02541 | $2,459.71 | 0.03653 | 3,536.35 | 0.00001033 | 0x55...66f4 | |
| 05/11/2025 | 1:23:26 PM | sell | $0.07098 | $2,532.36 | 0.09973 | 3,557.93 | 0.00002803 | 0x1b...b899 | |
| 05/11/2025 | 8:41:20 AM | buy | $0.04159 | $2,476.61 | 0.06 | 3,572.8 | 0.00001679 | 0xf2...a5c6 | |
| 05/11/2025 | 4:53:29 AM | buy | $0.02392 | $2,534.64 | 0.03341 | 3,539.72 | 0.059438 | 0x17...efcb | |
| 05/11/2025 | 1:54:05 AM | buy | $0.01427 | $2,512.31 | 0.02 | 3,520.87 | 0.05568 | 0x54...c357 | |
| 05/10/2025 | 11:09:44 PM | sell | $0.1049 | $2,614.65 | 0.143 | 3,563.51 | 0.00004014 | 0x40...a53b | |
| 05/10/2025 | 8:14:26 PM | sell | $0.06968 | $2,531.35 | 0.1005 | 3,650.53 | 0.00002753 | 0xb5...83ef | |
| 05/10/2025 | 1:10:38 PM | sell | $0.03914 | $2,407.46 | 0.0603 | 3,708.55 | 0.00001625 | 0x9a...bd7a | |
| 05/10/2025 | 11:12:47 AM | buy | $0.0134 | $2,386.25 | 0.02092 | 3,723.59 | 0.055619 | 0x94...1df5 | |
| 05/10/2025 | 6:18:03 AM | buy | $0.000916 | $2,357.12 | 0.001444 | 3,715.48 | 0.063886 | 0x01...43bb | |
| 05/10/2025 | 12:15:10 AM | sell | $0.06305 | $2,377.11 | 0.09948 | 3,750.25 | 0.00002652 | 0xd5...c91d | |
| 05/09/2025 | 10:16:04 PM | buy | $0.0623 | $2,337.11 | 0.1 | 3,750.81 | 0.00002666 | 0x9a...7193 | |
| 05/09/2025 | 1:56:28 PM | buy | $0.05101 | $2,350.46 | 0.08 | 3,685.62 | 0.0000217 | 0x3b...9623 | |
| 05/09/2025 | 1:06:25 PM | buy | $0.04472 | $2,317.23 | 0.07009 | 3,631.68 | 0.0000193 | 0xfc...f8da | |
| 05/09/2025 | 12:53:34 PM | buy | $0.05548 | $2,291.23 | 0.08659 | 3,575.76 | 0.00002421 | 0x7c...f9a2 | |
| 05/09/2025 | 12:38:43 PM | sell | $0.1291 | $2,345.91 | 0.199 | 3,614.84 | 0.00005506 | 0x8a...aa2b | |
| 05/09/2025 | 12:14:34 PM | buy | $0.1227 | $2,337.62 | 0.19 | 3,618.84 | 0.0000525 | 0xe6...7c3e | |
| 05/09/2025 | 12:04:40 PM | buy | $0.01299 | $2,305.83 | 0.01997 | 3,544.48 | 0.055634 | 0xaf...0d8b | |
| 05/09/2025 | 11:43:19 AM | sell | $0.145 | $2,338.73 | 0.2242 | 3,615.97 | 0.00006202 | 0xba...2614 |