WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,116.42
Price
21,389.51 WRON
TVL
$1,882.87
MKT CAP
$807.8M
5m
0%
1h
0%
4h
-1.66%
24h
-4.77%
Share
TXNS
16
Buys
5
Sells
11
Volume
3
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.006263
Pooled WRON:
$18,895.18

WETH/WRON price stats on Ronin

As of February 4, 2026, the current price of WETH token on DEX Katana V3 is $2,116.42. WETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $807,762,603.73. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,882.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,882.88.

The total transactions of WETH/WRON is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WETH/WRON pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,389.51, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $2,116.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/04/20265:43:18 PMsell$0.03878$2,116.420.391921,389.510.00001832
0xdCb...4c3D
0xf0...544d
02/04/20264:21:15 PMsell$0.02734$2,152.250.274821,634.970.0000127
0xB7c...9D7d
0x22...ec7c
02/04/20261:20:48 PMsell$0.04983$2,246.270.485521,885.60.00002218
0x91E...42b9
0xd7...2150
02/04/202612:27:59 PMsell$0.9122$2,266.358.8521,990.250.0004025
0xA5C...68f6
0x73...da38
02/04/202612:26:44 PMbuy$0.9427$2,266.619.1421,992.910.0004159
0x8Aa...D4D0
0xde...75a6
02/04/20269:59:38 AMsell$0.03024$2,273.270.291821,936.370.0000133
0x283...5eDA
0xd4...aff3
02/04/20268:30:44 AMsell$0.1684$2,281.371.6221,952.60.00007384
0x5a0...F5c0
0x7f...3371
02/04/20268:29:26 AMsell$0.0937$2,268.380.907121,959.220.0000413
0xdb4...B88a
0x24...acf8
02/04/20268:23:38 AMsell$0.06807$2,269.140.658821,963.330.00003
0xd32...Ce2A
0x69...ed20
02/04/20268:18:29 AMbuy$0.3075$2,268.742.9721,961.640.0001355
0x3F2...cbfe
0xa8...d92f
02/04/20267:43:38 AMbuy$0.05177$2,284.110.497521,946.540.00002266
0xdf9...91F8
0x1a...961f
02/04/20263:32:05 AMbuy$0.01548$2,253.290.1521,829.340.056871
0xa16...7F17
0xc9...e027
02/04/20261:02:25 AMsell$0.01836$2,260.330.177421,835.120.058124
0x7bB...7968
0x62...81b1
02/03/20268:36:37 PMbuy$0.08533$2,273.760.810821,604.320.00003753
0xcD4...116a
0x02...81d2
02/03/20266:50:25 PMsell$0.06899$2,132.140.697621,558.590.00003236
0xF54...44eB
0x5c...0845
02/03/20265:45:59 PMsell$0.2289$2,222.542.2621,947.280.000103
0xC4D...bF5B
0x1b...2116
02/03/20265:34:26 PMbuy$0.2428$2,234.282.3821,942.460.0001087
0x84F...AFDa
0x51...00b9
02/03/20264:45:51 PMsell$0.07306$2,243.060.713421,901.170.00003257
0x1E4...0E33
0xfe...1dbb
02/03/20264:38:42 PMsell$0.1788$2,260.551.7321,954.040.00007913
0x9f7...622A
0x59...70a7
02/03/20264:21:48 PMsell$0.3389$2,264.573.2821,967.210.0001496
0x3F2...cbfe
0xcc...f5f5