- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.006283
- Pooled WRON:
- $18,979.96
WETH/WRON price stats on Ronin
As of January 14, 2026, the current price of WETH token on DEX Katana V3 is $3,296.46. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.40. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,257,364,928.53. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $2,997.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $2,997.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,016.31, captured at 5:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,296.46 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:22:00 PM | buy | $0.02576 | $3,296.46 | 0.1642 | 21,016.31 | 0.057816 | 0x8e...e0cb | |
| 01/14/2026 | 2:21:48 PM | buy | $0.05746 | $3,266.24 | 0.3663 | 20,823.63 | 0.00001759 | 0xf4...de67 | |
| 01/14/2026 | 1:33:36 PM | buy | $0.07847 | $3,288.1 | 0.4896 | 20,514.78 | 0.00002386 | 0x5e...ea41 | |
| 01/14/2026 | 11:58:03 AM | sell | $0.02444 | $3,344.34 | 0.149 | 20,388.86 | 0.057308 | 0x9c...2b36 | |
| 01/14/2026 | 11:37:27 AM | sell | $0.04591 | $3,346.06 | 0.2819 | 20,543.41 | 0.00001372 | 0x82...fef9 | |
| 01/14/2026 | 6:04:09 AM | sell | $0.04846 | $3,370.76 | 0.2984 | 20,752.58 | 0.00001437 | 0xf7...6b4c | |
| 01/14/2026 | 5:51:24 AM | sell | $0.06107 | $3,396.88 | 0.3775 | 20,997.46 | 0.00001797 | 0xa5...f4d7 | |
| 01/14/2026 | 2:31:39 AM | buy | $0.05033 | $3,309.59 | 0.3197 | 21,022.74 | 0.00001521 | 0xb2...1db9 | |
| 01/14/2026 | 1:04:42 AM | sell | $0.1719 | $3,352.46 | 1.09 | 21,298.66 | 0.00005127 | 0xde...0fd4 | |
| 01/14/2026 | 12:48:03 AM | sell | $0.4139 | $3,365.58 | 2.69 | 21,937.61 | 0.0001229 | 0xea...264b | |
| 01/14/2026 | 12:38:06 AM | sell | $0.7258 | $3,349.44 | 4.76 | 21,972.2 | 0.0002167 | 0xfb...485c | |
| 01/14/2026 | 12:35:18 AM | buy | $1.16 | $3,306.36 | 7.7 | 21,952.58 | 0.0003512 | 0x53...9fa8 | |
| 01/14/2026 | 12:18:54 AM | sell | $0.079 | $3,414.7 | 0.5021 | 21,703.04 | 0.00002313 | 0xa8...6168 | |
| 01/14/2026 | 12:10:45 AM | sell | $1.25 | $3,356.3 | 8.24 | 21,968.23 | 0.0003751 | 0xa3...988f | |
| 01/14/2026 | 12:06:41 AM | sell | $0.1114 | $3,338.45 | 0.739 | 22,128.82 | 0.00003339 | 0x5b...ab1a | |
| 01/13/2026 | 11:53:23 PM | sell | $0.03028 | $3,356.69 | 0.2025 | 22,458.7 | 0.05902 | 0x60...62c4 | |
| 01/13/2026 | 11:52:14 PM | sell | $0.03047 | $3,383.17 | 0.2037 | 22,611.69 | 0.059008 | 0x7e...5b60 | |
| 01/13/2026 | 11:39:26 PM | sell | $0.02253 | $3,362.28 | 0.1524 | 22,746.28 | 0.056703 | 0x65...b7a6 | |
| 01/13/2026 | 2:06:38 PM | sell | $0.03052 | $3,149.97 | 0.2218 | 22,888.07 | 0.059691 | 0x4e...8533 | |
| 01/13/2026 | 12:59:23 PM | sell | $0.1096 | $3,154.75 | 0.809 | 23,280.01 | 0.00003475 | 0x40...38f3 |