- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.008424
- Pooled WRON:
- $18,755.45
WETH/WRON price stats on Ronin
As of May 6, 2026, the current price of WETH token on DEX Katana V3 is $2,365.73. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $306.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $903,758,083.59. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,909.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,909.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 241 in the last 24 hours, 107 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $306.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,482.36, captured at 6:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,365.73 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:37:24 PM | sell | $0.1908 | $2,365.73 | 1.89 | 23,482.36 | 0.00008065 | 0xa9...8046 | |
| 05/06/2026 | 5:32:03 PM | sell | $0.05688 | $2,365.98 | 0.5645 | 23,482.54 | 0.00002404 | 0xe1...064a | |
| 05/06/2026 | 5:25:36 PM | sell | $0.05648 | $2,358.61 | 0.5624 | 23,482.63 | 0.00002395 | 0xaa...22dd | |
| 05/06/2026 | 5:24:09 PM | sell | $3.16 | $2,373.08 | 31.34 | 23,485 | 0.001334 | 0xb0...1dc4 | |
| 05/06/2026 | 5:17:36 PM | buy | $1 | $2,359.49 | 10 | 23,491.29 | 0.0004256 | 0x0d...2a95 | |
| 05/06/2026 | 5:17:12 PM | buy | $1 | $2,359.34 | 9.98 | 23,489.8 | 0.000425 | 0xd2...0c20 | |
| 05/06/2026 | 5:15:54 PM | buy | $1 | $2,373.44 | 9.98 | 23,488.31 | 0.0004251 | 0x03...1dea | |
| 05/06/2026 | 5:05:21 PM | sell | $1.76 | $2,371.87 | 17.5 | 23,484.18 | 0.0007453 | 0xb7...52ad | |
| 05/06/2026 | 5:05:03 PM | sell | $0.3038 | $2,372.03 | 3 | 23,485.7 | 0.000128 | 0xb0...0dbc | |
| 05/06/2026 | 4:57:36 PM | sell | $0.2503 | $2,368.89 | 2.48 | 23,486.11 | 0.0001056 | 0xfd...084c | |
| 05/06/2026 | 4:56:48 PM | buy | $1 | $2,369.33 | 10 | 23,490.25 | 0.0004257 | 0xad...2d41 | |
| 05/06/2026 | 4:56:42 PM | sell | $0.2502 | $2,368.8 | 2.48 | 23,484.99 | 0.0001056 | 0x95...f46c | |
| 05/06/2026 | 4:51:45 PM | sell | $1.35 | $2,368.15 | 13.42 | 23,486.18 | 0.0005717 | 0xa2...c933 | |
| 05/06/2026 | 4:51:27 PM | buy | $1.94 | $2,368.24 | 19.33 | 23,490.43 | 0.0008231 | 0xe1...8666 | |
| 05/06/2026 | 4:47:09 PM | sell | $0.8836 | $2,366.3 | 8.76 | 23,484.95 | 0.0003734 | 0xc7...7718 | |
| 05/06/2026 | 4:46:12 PM | sell | $1.1 | $2,366.45 | 10.92 | 23,486.42 | 0.0004649 | 0xd0...888a | |
| 05/06/2026 | 4:44:21 PM | sell | $0.2499 | $2,365.84 | 2.48 | 23,487.41 | 0.0001056 | 0x58...c4ea | |
| 05/06/2026 | 4:42:27 PM | sell | $0.2499 | $2,365.28 | 2.48 | 23,487.78 | 0.0001056 | 0xe1...66be | |
| 05/06/2026 | 4:39:57 PM | buy | $3.79 | $2,354.97 | 37.86 | 23,489.85 | 0.001612 | 0xef...731a | |
| 05/06/2026 | 4:39:36 PM | buy | $0.2844 | $2,314.32 | 2.83 | 23,084.36 | 0.0001228 | 0x52...b1d8 |