WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,538.64
Price
37,178.28 WRON
TVL
$1,236.21
MKT CAP
$971M
5m
0%
1h
0%
4h
1.25%
24h
0.55%
Share
TXNS
22
Buys
8
Sells
14
Volume
1
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005523
Pooled WRON:
$17,898.98

WETH/WRON price stats on Ronin

As of October 10, 2026, the current price of WETH token on DEX Katana V3 is $2,538.64. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $971,030,578.03. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,236.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,236.22.

The total transactions of WETH/WRON is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WETH/WRON pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,178.28, captured at 5:23 PM UTC.

The price of converting 1 WETH to USD is $2,538.64 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/10/20265:12:49 PMsell$0.065$2,538.640.95237,178.280.0000256
0x299...5cE2
0x42...0b61
10/10/20262:41:49 PMsell$0.06661$2,507.211.0138,134.740.00002656
0x40d...2974
0xc2...d348
10/10/20261:03:29 PMsell$0.02629$2,521.940.404938,833.970.00001042
0x5D3...a253
0x55...059f
10/10/202611:15:39 AMsell$0.02814$2,511.40.439939,252.670.0000112
0x272...B6a6
0xa6...0bfd
10/10/202610:12:11 AMbuy$0.06596$2,471.261.0338,961.470.00002669
0x299...5cE2
0xca...308f
10/10/20269:39:03 AMbuy$0.05402$2,460.510.835238,039.090.00002195
0x299...5cE2
0x69...f8c8
10/10/20269:09:51 AMbuy$0.05756$2,461.040.870337,209.080.00002339
0x299...5cE2
0xd5...3b62
10/10/20269:05:15 AMbuy$0.05818$2,446.450.86536,374.10.00002378
0x299...5cE2
0x51...adad
10/10/20268:56:45 AMbuy$0.1209$2,428.91.7435,130.650.00004978
0x299...5cE2
0xf2...7aac
10/10/20268:56:39 AMsell$0.06152$2,400.820.889834,724.540.00002562
0x299...5cE2
0x74...1c76
10/10/20268:56:17 AMbuy$0.1357$2,365.181.9634,226.130.00005739
0x299...5cE2
0x6a...c830
10/10/20268:52:15 AMbuy$0.03325$2,516.780.437733,126.080.00001321
0x299...5cE2
0x45...da29
10/10/20268:51:55 AMsell$0.07656$2,553.6133,375.70.00002998
0x299...5cE2
0xb8...e57d
10/10/20268:49:35 AMsell$0.09545$2,6251.2534,414.920.00003636
0x299...5cE2
0xa8...1c35
10/10/20268:49:19 AMsell$0.1429$2,647.611.9335,912.260.00005399
0x299...5cE2
0x9b...8f3e
10/10/20268:49:15 AMsell$0.04182$2,736.580.567337,119.110.00001528
0x299...5cE2
0x54...cbbd
10/10/20267:43:33 AMbuy$0.05885$2,450.180.88836,970.970.00002402
0x299...5cE2
0xf9...773a
10/10/20263:25:21 AMsell$0.05686$2,524.810.831936,936.710.00002252
0x299...5cE2
0x1d...dd64
10/10/20262:41:43 AMsell$0.02625$2,531.760.389237,528.630.00001037
0xBDE...C715
0xe6...2cc1
10/10/202612:23:27 AMsell$0.03022$2,504.670.457937,941.340.00001206
0xAc1...E3E7
0xe4...3cfe