WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,718.42
Price
41,159.95 WRON
TVL
$1,197.14
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.41%
24h
2.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005415
Pooled WRON:
$17,903.14

WETH/WRON price stats on Ronin

As of September 27, 2026, the current price of WETH token on DEX Katana V3 is $2,718.42. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,039,676,414.78. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,197.14. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,197.14.

The total transactions of WETH/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,159.95, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,718.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/27/20267:09:33 PMsell$0.04182$2,718.420.633241,159.950.00001538
0xEA8...8382
0x71...89b8
09/27/20266:05:25 PMsell$0.01303$2,690.640.201341,586.360.054842
0x74A...EE58
0xce...746e
09/27/20266:04:59 PMsell$0.01954$2,707.350.302141,843.40.057219
0x74A...EE58
0x7c...7cdb
09/27/20262:04:25 PMbuy$0.05807$2,681.780.899741,545.090.00002165
0x299...5cE2
0xeb...f9c1
09/27/20262:24:07 AMbuy$0.03499$2,686.990.531540,817.60.00001302
0x265...322F
0xde...691d
09/26/20267:51:35 PMbuy$0.0453$2,664.450.683640,203.750.000017
0xBDE...C715
0xc2...c9c8
09/26/20264:42:27 PMsell$0.05962$2,691.450.892740,300.450.00002215
0x04f...E074
0xbd...d45e
09/26/202611:29:55 AMbuy$0.05915$2,668.940.893340,308.250.00002216
0x20f...171B
0x74...8521
09/26/202610:16:11 AMsell$0.06758$2,695.481.0140,359.590.00002507
0xB42...D5f4
0x7f...1cb6
09/25/202610:37:35 PMsell$0.07098$2,705.541.0841,423.90.00002623
0x97E...F250
0x0e...4c82
09/25/20269:34:05 PMbuy$0.06101$2,638.080.959641,497.570.00002312
0x299...5cE2
0xfd...daad
09/25/20269:17:25 PMbuy$0.07895$2,659.691.1940,400.860.00002968
0x299...5cE2
0x0f...0f0d
09/25/20266:43:15 PMbuy$0.02339$2,696.90.343739,628.690.058673
0x299...5cE2
0x60...4cf5
09/25/20266:42:53 PMsell$0.1061$2,738.671.5540,226.440.00003876
0x299...5cE2
0xd6...721e
09/25/20263:53:03 PMsell$0.0205$2,698.520.312841,177.610.057598
0x299...5cE2
0x0a...4f35
09/25/20263:49:21 PMsell$0.005558$2,727.590.0843341,380.20.052038
0x631...410C
0x24...e0e6
09/25/20261:22:01 PMbuy$0.07258$2,666.031.1140,863.520.00002722
0x299...5cE2
0x02...c751
09/25/202611:09:25 AMsell$0.06706$2,758.680.991740,794.630.00002431
0x299...5cE2
0x7c...a23d
09/25/20269:18:39 AMbuy$0.07965$2,634.151.2340,681.280.00003024
0x299...5cE2
0xa4...f4e4
09/25/20269:18:35 AMsell$1.01$2,710.3915.6741,858.730.0003744
0x424...86f0
0xf1...068a