WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,037.62
Price
46,196.59 WRON
TVL
$800.93
MKT CAP
$779.4M
5m
0%
1h
0%
4h
-1.39%
24h
-0.83%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.004947
Pooled WRON:
$17,930.07

WETH/WRON price stats on Ronin

As of November 12, 2026, the current price of WETH token on DEX Katana V3 is $2,037.62. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $779,434,212.97. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $800.93. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $800.93.

The total transactions of WETH/WRON is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/WRON pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,196.59, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,037.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20265:05:31 AMbuy$0.04012$2,037.620.909746,196.590.00001969
0x700...F901
0xb2...b811
11/12/20265:00:55 AMbuy$0.03988$2,039.70.884445,234.370.00001955
0x299...5cE2
0x59...2a75
11/12/20264:58:31 AMbuy$0.03305$2,029.420.722844,381.290.00001628
0xEC4...afCc
0x17...e6ce
11/12/20264:56:11 AMsell$0.03287$2,069.650.704644,362.90.00001588
0x281...9176
0x29...baea
11/12/20264:54:23 AMsell$0.03961$2,077.950.861545,193.860.00001906
0x9cB...501a
0xa6...94cf
11/12/20264:51:29 AMsell$0.0313$2,066.370.697246,029.350.00001514
0x281...9176
0xf8...6f0b
11/11/20269:41:17 PMbuy$0.02232$2,060.690.546,145.210.00001083
0x933...2628
0x39...7a4e
11/11/20261:09:29 PMsell$0.01027$2,054.770.229945,990.940.055
0xb25...1498
0x2c...3ec3
11/11/20264:29:13 AMbuy$0.0372$2,056.470.826445,678.80.00001809
0x9cB...501a
0x1b...e1fe
11/10/20263:08:55 PMsell$0.02783$2,091.80.60645,552.130.0000133
0x8Bd...c68d
0xf0...17b2
11/10/20268:49:07 AMsell$0.02879$2,127.720.625346,213.770.00001353
0x3De...1BE8
0xcc...f7e0
11/09/202611:25:09 PMbuy$0.01808$2,111.880.396946,346.730.058563
0xB2C...85ba
0xdb...d432
11/09/20261:15:27 PMsell$0.0295$2,134.390.642246,469.680.00001382
0xEC9...249B
0x58...713e
11/09/202610:19:49 AMsell$0.02271$2,124.560.503447,091.580.00001069
0xf3B...1101
0xa1...9c85
11/09/20263:33:19 AMsell$0.01232$2,154.530.271847,514.890.055722
0x256...84Ad
0x10...31eb
11/09/20261:03:45 AMbuy$0.01343$2,144.310.297747,510.240.056267
0xA51...be3B
0x91...d28e
11/09/202612:50:33 AMsell$0.04503$2,141.8147,887.790.00002102
0x11b...2A35
0xef...c8fa
11/08/20263:35:29 AMbuy$0.04272$2,198.780.931547,939.010.00001943
0xEC4...afCc
0x3c...9b3b
11/07/20261:32:53 PMbuy$0.026$2,228.170.5547,129.620.00001166
0xBDE...C715
0x22...e202
11/07/20265:54:49 AMbuy$0.007571$2,215.210.159746,744.330.053417
0xEf6...77d6
0xd2...97e7