WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,479.77
Price
41,473.31 WRON
TVL
$1,084.32
MKT CAP
$948.5M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
9
Buys
5
Sells
4
Volume
0
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.005396
Pooled WRON:
$17,911.19

WETH/WRON price stats on Ronin

As of October 21, 2026, the current price of WETH token on DEX Katana V3 is $2,479.77. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $948,528,178.89. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,084.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,084.33.

The total transactions of WETH/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/WRON pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,473.31, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $2,479.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/202611:51:31 PMbuy$0.02359$2,479.770.394641,473.310.059516
0x21d...d8De
0x2e...f09c
10/21/20265:21:13 PMsell$0.03051$2,516.240.503441,520.470.00001212
0xBcD...34e7
0xd1...8204
10/21/20263:01:07 PMsell$0.01028$2,501.060.172141,866.880.054112
0xa73...b216
0x42...3b0a
10/21/20262:41:59 PMbuy$0.04522$2,463.970.76341,571.640.00001835
0xBDE...C715
0x55...f526
10/21/20262:41:37 PMbuy$0.06595$2,407.381.1140,616.760.00002739
0xdb6...5652
0xe0...b8fa
10/21/20262:41:35 PMsell$0.1125$2,430.271.8941,003.060.00004629
0xdb6...5652
0x39...8e0e
10/21/20262:37:51 PMbuy$0.05729$2,471.940.961741,492.790.00002317
0xfAc...F837
0x4b...c70b
10/21/20262:36:19 PMsell$0.065$2,474.891.0941,542.290.00002626
0x20e...7486
0x85...6b58
10/21/20262:14:47 PMbuy$0.04319$2,474.790.728341,733.310.00001745
0xBDE...C715
0x7c...cd76
10/20/20262:03:39 PMsell$0.05785$2,442.50.989941,791.190.00002368
0x20e...7486
0xb1...d10a
10/20/20261:20:51 PMsell$0.06404$2,401.751.1141,976.880.00002666
0xa73...b216
0xe8...6708
10/20/20261:10:47 PMsell$0.05729$2,401.77141,977.20.00002385
0x1d5...7291
0x97...639f
10/20/202612:54:53 PMsell$0.5378$2,388.559.4541,978.750.0002251
0x20e...7486
0x86...1791
10/20/202612:52:29 PMsell$0.06274$2,388.641.141,980.310.00002626
0xBDE...C715
0x2f...f3bd
10/20/202612:52:01 PMsell$0.06277$2,388.661.141,980.760.00002628
0xBDE...C715
0x56...2a27
10/20/202612:51:35 PMbuy$0.7956$2,389.0313.9841,987.140.000333
0x20e...7486
0x38...dc0d
10/20/202612:45:07 PMbuy$0.04576$2,388.110.841,745.930.00001916
0xBDE...C715
0x19...8062
10/19/20268:43:47 PMsell$0.01173$2,401.950.202541,455.890.054886
0xC4C...41eA
0xcf...bb72
10/19/20268:29:07 PMbuy$0.02317$2,396.880.441,363.220.05967
0x933...2628
0xc6...01ac
10/19/20261:30:43 PMsell$0.05122$2,439.270.873441,593.330.000021
0x312...8c29
0x22...da01