- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.007066
- Pooled WRON:
- $20,416.44
WETH/WRON price stats on Ronin
As of October 18, 2025, the current price of WETH token on DEX Katana V3 is $3,872.6. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $388.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,466,701,857.66. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $7,693.17. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $7,693.17.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $388.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 10,313.95, captured at 3:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,872.6 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:56:31 AM | buy | $0.07471 | $3,872.6 | 0.199 | 10,313.95 | 0.00001929 | 0xdf...1240 | |
| 10/17/2025 | 10:11:19 PM | buy | $388.68 | $3,852.22 | 1,036.01 | 10,267.77 | 0.1008 | 0x72...9115 | |
| 10/17/2025 | 6:10:40 PM | buy | $0.03816 | $3,798.04 | 0.1028 | 10,236.78 | 0.00001004 | 0x1f...b765 | |
| 10/17/2025 | 10:33:31 AM | buy | $0.03585 | $3,670.21 | 0.0995 | 10,185.48 | 0.059768 | 0xb9...1c8b | |
| 10/16/2025 | 7:16:43 PM | sell | $0.1175 | $3,927.86 | 0.3064 | 10,235.76 | 0.00002993 | 0xad...8be8 | |
| 10/16/2025 | 7:12:58 PM | buy | $0.2294 | $3,913.15 | 0.597 | 10,179.48 | 0.00005864 | 0x7c...7b7c | |
| 10/16/2025 | 6:14:28 PM | sell | $0.07668 | $3,875.68 | 0.2 | 10,108.2 | 0.00001978 | 0x40...71e6 | |
| 10/16/2025 | 6:04:52 PM | buy | $0.1295 | $3,884.73 | 0.337 | 10,109.86 | 0.00003334 | 0x37...6650 | |
| 10/16/2025 | 5:51:22 PM | buy | $0.3867 | $3,908.57 | 1 | 10,106.59 | 0.00009894 | 0x7f...1a01 | |
| 10/16/2025 | 5:47:01 PM | buy | $1.09 | $3,928.64 | 2.8 | 10,097.43 | 0.0002776 | 0xd3...f249 | |
| 10/15/2025 | 9:21:27 AM | buy | $0.07878 | $4,147.1 | 0.1907 | 10,042.61 | 0.00001899 | 0x20...0f10 | |
| 10/15/2025 | 6:24:33 AM | sell | $0.08266 | $4,091.7 | 0.2029 | 10,043.65 | 0.0000202 | 0xb1...3cbb | |
| 10/15/2025 | 1:51:38 AM | buy | $0.04087 | $4,117.1 | 0.1 | 10,071.6 | 0.059928 | 0x28...b512 | |
| 10/15/2025 | 1:23:53 AM | sell | $0.1021 | $4,130.45 | 0.25 | 10,107.3 | 0.00002473 | 0xe2...7ddf | |
| 10/14/2025 | 10:23:06 PM | buy | $0.07301 | $4,107.98 | 0.18 | 10,127.04 | 0.00001777 | 0x42...8e5c | |
| 10/14/2025 | 2:09:00 PM | sell | $0.03151 | $3,978.64 | 0.08 | 10,099.83 | 0.05792 | 0x95...4ea0 | |
| 10/14/2025 | 11:14:03 AM | sell | $0.1146 | $3,989.63 | 0.2928 | 10,193.91 | 0.00002872 | 0x02...6382 | |
| 10/14/2025 | 4:17:33 AM | buy | $0.04064 | $4,164.12 | 0.1 | 10,244.97 | 0.05976 | 0x9a...5c85 | |
| 10/14/2025 | 2:57:53 AM | buy | $0.0607 | $4,175.4 | 0.148 | 10,182.07 | 0.00001453 | 0x31...a5f0 | |
| 10/14/2025 | 2:33:19 AM | sell | $0.08263 | $4,190.67 | 0.201 | 10,193.42 | 0.00001971 | 0x6b...1d7b |