WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,123.89
Price
21,130.9 WRON
TVL
$1,912.24
MKT CAP
$810.6M
5m
0%
1h
0%
4h
-0.57%
24h
-6.57%
Share
TXNS
13
Buys
4
Sells
9
Volume
2
Telegram price alerts
Pair:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.006262
Pooled WRON:
$18,892.82

WETH/WRON price stats on Ronin

As of February 5, 2026, the current price of WETH token on DEX Katana V3 is $2,123.89. WETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $810,611,480.12. The liquidity pool contract is 0x17770ACD983e92151468cDcd1646C08840034dF9 with total value locked (TVL) of $1,912.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x17770ACD983e92151468cDcd1646C08840034dF9 is $1,912.24.

The total transactions of WETH/WRON is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WETH/WRON pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,130.9, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,123.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/05/20269:19:08 AMbuy$0.03397$2,123.890.33821,130.90.00001599
0x55f...a3aD
0x9c...e382
02/05/20267:07:35 AMsell$0.03422$2,136.170.338521,126.870.00001602
0x4c1...904d
0x8a...23ae
02/05/20265:02:56 AMsell$0.001895$2,104.640.0191421,257.660.069008
0xCa5...BF95
0xb8...cdc8
02/04/202610:01:51 PMsell$0.04145$2,138.570.415121,416.510.00001938
0x41A...D7AC
0x8e...034c
02/04/20269:11:12 PMbuy$0.07678$2,150.870.760121,293.690.00003569
0xCa5...BF95
0xd5...0f3e
02/04/20269:03:42 PMsell$0.08401$2,147.140.83421,316.340.00003912
0xCa5...BF95
0x47...a422
02/04/20268:51:33 PMbuy$0.05185$2,160.940.514421,438.550.00002399
0x530...3dc2
0x54...f935
02/04/20265:43:18 PMsell$0.03878$2,116.420.391921,389.510.00001832
0xdCb...4c3D
0xf0...544d
02/04/20264:21:15 PMsell$0.02734$2,152.250.274821,634.970.0000127
0xB7c...9D7d
0x22...ec7c
02/04/20261:20:48 PMsell$0.04983$2,246.270.485521,885.60.00002218
0x91E...42b9
0xd7...2150
02/04/202612:27:59 PMsell$0.9122$2,266.358.8521,990.250.0004025
0xA5C...68f6
0x73...da38
02/04/202612:26:44 PMbuy$0.9427$2,266.619.1421,992.910.0004159
0x8Aa...D4D0
0xde...75a6
02/04/20269:59:38 AMsell$0.03024$2,273.270.291821,936.370.0000133
0x283...5eDA
0xd4...aff3
02/04/20268:30:44 AMsell$0.1684$2,281.371.6221,952.60.00007384
0x5a0...F5c0
0x7f...3371
02/04/20268:29:26 AMsell$0.0937$2,268.380.907121,959.220.0000413
0xdb4...B88a
0x24...acf8
02/04/20268:23:38 AMsell$0.06807$2,269.140.658821,963.330.00003
0xd32...Ce2A
0x69...ed20
02/04/20268:18:29 AMbuy$0.3075$2,268.742.9721,961.640.0001355
0x3F2...cbfe
0xa8...d92f
02/04/20267:43:38 AMbuy$0.05177$2,284.110.497521,946.540.00002266
0xdf9...91F8
0x1a...961f
02/04/20263:32:05 AMbuy$0.01548$2,253.290.1521,829.340.056871
0xa16...7F17
0xc9...e027
02/04/20261:02:25 AMsell$0.01836$2,260.330.177421,835.120.058124
0x7bB...7968
0x62...81b1