- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.07402
- Pooled WRON:
- $20,360.33
WETH/WRON price stats on Ronin
As of August 14, 2026, the current price of WETH token on DEX Katana V3 is $1,867.01. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $714,002,289.14. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,157.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,157.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,296.17, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.01 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:25:35 PM | sell | $0.4924 | $1,867.01 | 9.83 | 37,296.17 | 0.0002637 | 0x03...8a87 | |
| 08/14/2026 | 1:14:57 PM | sell | $0.1516 | $1,860.57 | 3.04 | 37,324.35 | 0.00008153 | 0x28...aaa2 | |
| 08/14/2026 | 12:16:25 PM | sell | $0.607 | $1,874.51 | 12.09 | 37,357.49 | 0.0003238 | 0x91...596d | |
| 08/14/2026 | 12:03:31 PM | sell | $0.343 | $1,870.39 | 6.85 | 37,399 | 0.0001834 | 0x8e...23af | |
| 08/14/2026 | 11:55:49 AM | sell | $1.69 | $1,881.8 | 33.74 | 37,487.95 | 0.0009 | 0xda...1dc6 | |
| 08/14/2026 | 11:54:05 AM | sell | $1.65 | $1,873.72 | 33.31 | 37,635.16 | 0.0008852 | 0xb2...1731 | |
| 08/14/2026 | 11:53:29 AM | sell | $0.2637 | $1,886.93 | 5.27 | 37,720.03 | 0.0001397 | 0x6a...cf1f | |
| 08/14/2026 | 11:50:45 AM | sell | $1.45 | $1,871.96 | 29.32 | 37,796.15 | 0.0007758 | 0x2a...5447 | |
| 08/13/2026 | 11:21:15 PM | sell | $1.86 | $1,887 | 37.52 | 37,943.49 | 0.000989 | 0x0c...c6d0 | |
| 08/13/2026 | 10:53:35 PM | sell | $0.2834 | $1,889.93 | 5.7 | 38,038.98 | 0.00015 | 0x7d...8c99 | |
| 08/13/2026 | 12:46:21 PM | sell | $0.1433 | $1,877.25 | 2.9 | 38,058.01 | 0.00007635 | 0x73...4220 | |
| 08/13/2026 | 12:46:03 PM | buy | $1.7 | $1,900.39 | 34.78 | 38,759.64 | 0.0008975 | 0xb2...7cac | |
| 08/13/2026 | 7:12:31 AM | buy | $1.41 | $1,901.69 | 28.78 | 38,618.02 | 0.0007454 | 0x1b...fa12 | |
| 08/12/2026 | 11:47:11 PM | buy | $0.3374 | $1,884.18 | 6.9 | 38,538.64 | 0.000179 | 0xf5...5fa1 | |
| 08/12/2026 | 10:13:23 PM | buy | $1.38 | $1,879.51 | 28.31 | 38,460.36 | 0.0007361 | 0x85...db78 | |
| 08/12/2026 | 9:59:37 PM | buy | $1.87 | $1,874.52 | 38.34 | 38,312.4 | 0.001 | 0x74...e8ba | |
| 08/12/2026 | 9:56:13 PM | buy | $0.1918 | $1,869.4 | 3.92 | 38,218.79 | 0.0001026 | 0xc0...8863 | |
| 08/12/2026 | 8:54:17 PM | buy | $2.47 | $1,885.61 | 50 | 38,099.41 | 0.001312 | 0x7e...3769 | |
| 08/12/2026 | 8:40:57 PM | buy | $0.1019 | $1,879.71 | 2.06 | 37,984.48 | 0.00005425 | 0xfe...1c5d | |
| 08/12/2026 | 8:40:51 PM | sell | $2.26 | $1,846.05 | 45.69 | 37,304.12 | 0.001224 | 0x3b...5b27 |