WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,817.99
Price
33,411.51 WRON
TVL
$1,196.52
MKT CAP
$695.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
16
Buys
16
Sells
0
Volume
13
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.09232
Pooled WRON:
$18,905.32

WETH/WRON price stats on Ronin

As of July 13, 2026, the current price of WETH token on DEX Katana V3 is $1,817.99. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $695,202,682.57. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,196.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,196.52.

The total transactions of WETH/WRON is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $12.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 33,411.51, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $1,817.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/13/20262:21:49 AMbuy$0.2783$1,817.995.1133,411.510.000153
0xd2A...4585
0xf3...a63d
07/13/202612:15:29 AMbuy$1.95$1,826.4735.6133,326.50.001068
0x113...023f
0xc6...b9fe
07/12/20264:40:07 PMbuy$3.34$1,822.2260.8333,125.640.001836
0xf70...dbEF
0x71...963b
07/12/20264:10:29 PMbuy$0.5971$1,822.4910.832,977.020.0003276
0x150...6E58
0x31...53d9
07/12/20262:49:47 PMbuy$2.9$1,801.35332,844.750.001613
0xA95...7ACF
0x40...8eb6
07/12/20262:31:23 PMbuy$0.6368$1,795.2711.632,711.270.0003547
0xBC4...19b4
0x0c...31d5
07/12/20261:36:35 PMbuy$0.4958$1,799.74932,668.730.0002754
0xb83...a24B
0xd8...9359
07/12/202610:32:01 AMbuy$0.2038$1,800.423.6932,642.530.0001132
0x299...5cE2
0x33...a5a1
07/12/202610:15:17 AMbuy$0.2833$1,800.185.1332,624.320.0001573
0x299...5cE2
0xfa...f3a6
07/12/20268:57:31 AMbuy$0.8405$1,810.115.1332,582.530.0004643
0x3E9...d84a
0x27...e2e5
07/12/20267:02:13 AMbuy$0.1664$1,805.71332,545.170.00009217
0xf07...5B56
0x62...7665
07/12/20265:53:41 AMbuy$0.0805$1,807.041.4432,536.010.00004454
0x299...5cE2
0x6a...01ea
07/12/20265:39:01 AMbuy$0.2758$1,808.044.9632,522.80.0001525
0xf70...dbEF
0xa4...4e4e
07/12/20263:07:07 AMbuy$0.1106$1,799.04232,508.470.00006152
0xD13...F631
0x70...a56b
07/12/20262:32:37 AMbuy$0.1668$1,807.4332,498.170.00009231
0x890...bee7
0x10...41a6
07/12/20262:31:21 AMbuy$0.278$1,806.48532,481.70.0001539
0x890...bee7
0x8d...721d
07/12/20262:14:25 AMbuy$0.3312$1,792.07632,459.070.0001848
0x253...0818
0x74...a73d
07/12/20261:36:17 AMbuy$1.66$1,795.430.0332,384.950.0009273
0xf70...dbEF
0x18...d467
07/12/202612:31:09 AMbuy$1.77$1,776.1832.3232,256.930.001002
0xF1A...3643
0x0d...a32c
07/11/202610:35:11 PMbuy$1.59$1,817.5128.1132,133.110.0008748
0xfdD...976d
0xee...815e