WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,318.75
Price
22,185.97 WRON
TVL
$2,091.72
MKT CAP
$885.6M
5m
0%
1h
-0.41%
4h
-0.51%
24h
-3.68%
Share
TXNS
130
Buys
55
Sells
75
Volume
276
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1933
Pooled WRON:
$15,723.15

WETH/WRON price stats on Ronin

As of April 19, 2026, the current price of WETH token on DEX Katana V3 is $2,318.75. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $275.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,611,082.06. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,091.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,091.72.

The total transactions of WETH/WRON is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

WETH/WRON pool has a trading volume of $275.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,185.97, captured at 7:41 AM UTC.

The price of converting 1 WETH to USD is $2,318.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/19/20267:22:54 AMsell$0.0462$2,318.750.44222,185.970.00001992
0x84F...AFDa
0x87...2c93
04/19/20267:17:45 AMsell$0.2312$2,312.942.2122,190.10.0001
0x84F...AFDa
0x94...42ee
04/19/20266:28:06 AMbuy$3.29$2,334.9731.8622,594.230.00141
0x452...e86b
0x37...e8a8
04/19/20266:27:42 AMbuy$1.03$2,328.219.9722,528.820.0004427
0xe23...67D6
0x75...9713
04/19/20266:12:12 AMbuy$1.8$2,322.4517.4322,4860.0007752
0xCa5...BF95
0x50...4b4b
04/19/20266:11:54 AMbuy$3.62$2,318.783522,404.180.001562
0xCa5...BF95
0x95...ef42
04/19/20266:11:09 AMbuy$3.54$2,337.9833.7922,297.090.001515
0xCa5...BF95
0x1e...d7b4
04/19/20266:10:09 AMbuy$15.1$2,344.53142.2822,081.820.006443
0xCa5...BF95
0xd1...8725
04/19/20266:09:54 AMbuy$2.05$2,318.1219.4421,900.160.0008879
0xCa5...BF95
0x85...51c2
04/19/20266:09:45 AMbuy$0.0878$2,318.010.828721,877.420.00003788
0xCa5...BF95
0x05...16f2
04/19/20266:09:45 AMbuy$4.25$2,313.1440.1621,831.420.001839
0x12a...8b3d
0xd7...6ee5
04/19/20266:09:21 AMbuy$2.16$2,322.8520.2721,763.750.0009318
0xCa5...BF95
0xbe...1582
04/19/20265:40:09 AMbuy$0.8179$2,324.027.6421,732.510.0003519
0x0cc...BE5b
0x60...b6fc
04/19/20265:39:18 AMbuy$2.84$2,321.3626.5621,694.260.001224
0xCa5...BF95
0x57...2f28
04/19/20265:37:45 AMbuy$2.16$2,320.6920.2221,642.030.0009343
0xCa5...BF95
0xd7...846c
04/19/20265:36:57 AMbuy$1.75$2,321.9916.321,601.290.000755
0xCa5...BF95
0x5c...3053
04/19/20265:36:33 AMbuy$2.03$2,332.1318.7921,562.170.0008715
0xCa5...BF95
0x9b...8214
04/19/20265:27:06 AMsell$6.8$2,348.3561.3321,180.170.002895
0xCa5...BF95
0x5e...d0e5
04/19/20265:26:57 AMsell$2.93$2,354.2626.4921,277.280.001245
0xCa5...BF95
0x5d...aee1
04/19/20265:26:27 AMsell$11.76$2,329.22108.2621,426.490.005053
0xCa5...BF95
0x96...4ec9