- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1322
- Pooled WRON:
- $17,948.72
WETH/WRON price stats on Ronin
As of June 14, 2026, the current price of WETH token on DEX Katana V3 is $1,687.95. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $645,231,026.22. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,271.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,271.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,902.47, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,687.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:41:11 AM | buy | $0.584 | $1,687.95 | 10 | 28,902.47 | 0.0003459 | 0x8e...12e8 | |
| 06/13/2026 | 9:40:25 AM | sell | $1.6 | $1,681.27 | 27.11 | 28,350.21 | 0.0009564 | 0xf9...9b22 | |
| 06/13/2026 | 8:58:27 AM | sell | $0.8497 | $1,669.25 | 14.45 | 28,405.58 | 0.000509 | 0x42...3a3d | |
| 06/13/2026 | 8:22:21 AM | sell | $0.5015 | $1,680.81 | 8.48 | 28,436.16 | 0.0002983 | 0xe5...039f | |
| 06/13/2026 | 7:38:35 AM | sell | $1.01 | $1,674.93 | 17.26 | 28,470.49 | 0.0006064 | 0x5f...d181 | |
| 06/13/2026 | 5:07:13 AM | sell | $0.3515 | $1,668.67 | 6 | 28,501.54 | 0.0002106 | 0xe1...dbcb | |
| 06/13/2026 | 5:03:51 AM | sell | $0.3524 | $1,672.92 | 6 | 28,517.57 | 0.0002106 | 0x24...d1b1 | |
| 06/13/2026 | 5:03:31 AM | sell | $0.4888 | $1,674.04 | 8.33 | 28,536.72 | 0.000292 | 0x4f...11fc | |
| 06/13/2026 | 4:53:13 AM | sell | $0.3248 | $1,675.56 | 5.53 | 28,555.24 | 0.0001938 | 0x3f...ddbb | |
| 06/12/2026 | 6:10:25 PM | buy | $2.02 | $1,670.83 | 35.31 | 29,081.43 | 0.001214 | 0x5e...a422 | |
| 06/12/2026 | 4:28:05 PM | buy | $1.67 | $1,667.13 | 29.05 | 28,970.22 | 0.001002 | 0x03...a110 | |
| 06/12/2026 | 4:20:17 PM | buy | $0.2478 | $1,663.21 | 4.3 | 28,912.68 | 0.000149 | 0xab...c84b | |
| 06/12/2026 | 4:04:19 PM | buy | $0.7985 | $1,657.34 | 13.91 | 28,881.25 | 0.0004818 | 0xde...24d0 | |
| 06/12/2026 | 4:03:05 PM | buy | $0.3826 | $1,647.57 | 6.69 | 28,845.74 | 0.0002322 | 0xe6...7d7c | |
| 06/12/2026 | 3:43:29 PM | buy | $1.69 | $1,676.55 | 29.03 | 28,784.21 | 0.001008 | 0x09...3ec1 | |
| 06/12/2026 | 3:10:53 PM | buy | $0.7216 | $1,688.78 | 12.26 | 28,713.21 | 0.0004273 | 0xec...1942 | |
| 06/12/2026 | 2:40:15 PM | buy | $1.34 | $1,672.98 | 23.05 | 28,652.53 | 0.0008045 | 0x50...b541 | |
| 06/12/2026 | 11:39:17 AM | buy | $1 | $1,676.4 | 17.15 | 28,583.56 | 0.0006 | 0x8d...e354 | |
| 06/12/2026 | 8:48:35 AM | buy | $2.81 | $1,671.97 | 47.95 | 28,471.98 | 0.001684 | 0x1d...c4a6 | |
| 06/12/2026 | 8:47:31 AM | buy | $0.7231 | $1,665.92 | 12.31 | 28,368.98 | 0.000434 | 0xd1...dc71 |