WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,999.76
Price
18,625.63 WRON
TVL
$3,220.55
MKT CAP
$763.4M
5m
0%
1h
0.16%
4h
0.64%
24h
0.26%
Share
TXNS
179
Buys
35
Sells
144
Volume
630
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.5637
Pooled WRON:
$19,495.42

WETH/WRON price stats on Ronin

As of February 12, 2026, the current price of WETH token on DEX Katana V3 is $1,999.76. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $629.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $763,429,679.98. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,220.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,220.56.

The total transactions of WETH/WRON is 179 in the last 24 hours, 35 of which are buy transactions, and 144 are sales transactions.

WETH/WRON pool has a trading volume of $629.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,625.63, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $1,999.76 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/12/20262:33:31 PMbuy$0.3617$1,999.763.3618,625.630.0001809
0xCa5...BF95
0x92...3807
02/12/20262:28:07 PMbuy$10.37$1,973.2997.6718,574.30.005258
0xF2A...3708
0xa4...1e08
02/12/20262:16:16 PMbuy$11.77$1,986.44109.4518,471.770.005925
0x142...0469
0xbf...8801
02/12/20261:46:22 PMbuy$10.81$1,996.6299.518,369.080.005416
0xaE5...8648
0xa5...6137
02/12/20261:46:10 PMbuy$2.59$1,990.0423.9118,308.580.001306
0xe6e...A69d
0x59...545b
02/12/20261:29:22 PMbuy$9.92$1,971.7991.8318,251.880.005031
0x17a...e3F1
0x92...4878
02/12/20261:14:04 PMbuy$9.99$1,989.0691.2518,162.410.005024
0x17a...e3F1
0xc6...370d
02/12/20261:10:31 PMbuy$9.99$1,985.3290.9918,073.580.005034
0x17a...e3F1
0x76...6f02
02/12/20261:07:16 PMbuy$0.3231$1,980.852.9418,027.90.0001631
0xc39...F23C
0xb8...c5e1
02/12/202612:37:43 PMbuy$9.96$1,976.6590.6517,982.390.005041
0x17a...e3F1
0x1f...e526
02/12/202612:24:55 PMbuy$5.49$1,977.5649.7517,914.290.002777
0x8f2...DE9D
0xf1...678e
02/12/202612:23:10 PMbuy$0.3482$1,986.993.1317,888.670.0001752
0xa1f...EAf2
0x10...5f75
02/12/202612:15:07 PMbuy$9.93$1,978.6789.6217,843.760.005022
0x17a...e3F1
0xa4...651b
02/12/202611:03:13 AMsell$0.1151$1,980.381.0117,446.740.00005812
0xD15...0819
0xcb...4bd9
02/12/202611:02:58 AMsell$2.13$1,982.9318.7517,456.190.001074
0x183...32C4
0xb0...e64a
02/12/202610:57:25 AMsell$2.38$2,001.0620.817,475.110.00119
0x4Ab...dEca
0xf3...49d4
02/12/202610:54:37 AMsell$2.01$1,987.0517.7117,493.540.001012
0xe65...Ca25
0x3d...17a0
02/12/202610:28:04 AMsell$9.85$1,970.5787.7217,544.060.005
0x17a...e3F1
0x1f...d0a5
02/12/202610:27:58 AMsell$9.9$1,980.0688.1417,628.520.005
0x17a...e3F1
0xe5...6ab3
02/12/202610:25:46 AMsell$9.94$1,989.7288.5617,713.590.005
0x17a...e3F1
0xe9...590f