WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,672.98
Price
28,652.53 WRON
TVL
$1,258.23
MKT CAP
$639.5M
5m
0%
1h
0%
4h
-0.20%
24h
1.35%
Share
TXNS
29
Buys
19
Sells
10
Volume
24
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1314
Pooled WRON:
$17,784.14

WETH/WRON price stats on Ronin

As of June 12, 2026, the current price of WETH token on DEX Katana V3 is $1,672.98. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $639,491,565.89. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,258.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,258.23.

The total transactions of WETH/WRON is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WETH/WRON pool has a trading volume of $23.83 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,652.53, captured at 2:46 PM UTC.

The price of converting 1 WETH to USD is $1,672.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/12/20262:40:15 PMbuy$1.34$1,672.9823.0528,652.530.0008045
0xB50...Ac6E
0x50...b541
06/12/202611:39:17 AMbuy$1$1,676.417.1528,583.560.0006
0xe2c...0C71
0x8d...e354
06/12/20268:48:35 AMbuy$2.81$1,671.9747.9528,471.980.001684
0xf70...dbEF
0x1d...c4a6
06/12/20268:47:31 AMbuy$0.7231$1,665.9212.3128,368.980.000434
0xc5C...ffc0
0xd1...dc71
06/12/20268:31:29 AMbuy$0.4717$1,670.74828,334.30.0002823
0x321...2675
0x17...0a4a
06/12/20268:25:49 AMbuy$0.9919$1,661.4316.8928,291.810.000597
0x9F9...5919
0x44...8790
06/12/20268:21:31 AMbuy$0.1774$1,671.46328,257.90.0001061
0xf70...dbEF
0x64...9f7a
06/12/20264:21:07 AMbuy$0.2901$1,674.384.8928,244.440.0001733
0x803...7186
0xa3...c5e4
06/12/20264:16:39 AMbuy$0.1647$1,673.292.7728,231.360.00009846
0x5B8...27b6
0xe3...e497
06/12/20263:58:21 AMbuy$0.3543$1,667.425.9928,216.410.0002125
0xffa...93Be
0x78...92b2
06/12/20263:36:51 AMbuy$0.2722$1,668.524.628,198.360.0001631
0x299...5cE2
0xfb...294e
06/12/20263:36:17 AMbuy$0.02698$1,668.010.455928,189.750.00001617
0x299...5cE2
0xf1...cfbc
06/12/20262:21:19 AMbuy$0.2377$1,674.8428,182.160.0001419
0x8B5...506B
0x86...dd58
06/12/20261:27:13 AMbuy$1.66$1,661.9928.1628,127.410.001001
0xF1A...3643
0x6d...f4ed
06/12/20261:18:23 AMbuy$1.06$1,671.5617.9328,049.060.0006394
0x299...5cE2
0x1a...8e5a
06/12/20261:13:25 AMbuy$0.2543$1,669.914.2628,011.370.0001523
0xCa5...BF95
0xf3...a6d9
06/12/202612:32:45 AMbuy$1.24$1,680.1520.7427,968.930.0007416
0x340...4d3c
0xa4...9cf3
06/12/202612:08:15 AMbuy$0.1198$1,674.28227,930.370.0000716
0x220...9027
0xec...be36
06/11/202611:04:05 PMbuy$1.02$1,677.611727,898.170.0006093
0xF6C...7fAa
0xc5...9667
06/11/20264:51:29 PMsell$2.07$1,631.6634.8527,373.220.001273
0x2F6...DFFB
0xb7...0252