- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.06019
- Pooled WRON:
- $12,720.6
WETH/WRON price stats on Ronin
As of January 1, 2026, the current price of WETH token on DEX Katana V3 is $2,981.52. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,137,195,338.95. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,918.52. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,918.52.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $28.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,809.18, captured at 8:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:22:25 PM | buy | $0.3107 | $2,981.52 | 2.27 | 21,809.18 | 0.0001042 | 0x00...ec83 | |
| 01/01/2026 | 5:42:46 PM | buy | $0.4108 | $2,999.94 | 2.98 | 21,797.57 | 0.0001369 | 0x93...4a9d | |
| 01/01/2026 | 5:36:15 PM | buy | $2.45 | $2,976 | 17.91 | 21,751.43 | 0.0008233 | 0x0b...de9a | |
| 01/01/2026 | 3:17:51 PM | sell | $5.8 | $2,988.16 | 41.5 | 21,370.44 | 0.001941 | 0xf0...ea5f | |
| 01/01/2026 | 3:17:45 PM | sell | $4.56 | $2,998.81 | 32.81 | 21,533.28 | 0.001523 | 0x74...6716 | |
| 01/01/2026 | 3:08:27 PM | sell | $0.3264 | $2,941.03 | 2.39 | 21,610.69 | 0.000111 | 0xd3...914f | |
| 01/01/2026 | 3:04:45 PM | sell | $1.85 | $2,986.71 | 13.43 | 21,645.52 | 0.0006207 | 0xf7...8923 | |
| 01/01/2026 | 3:04:18 PM | sell | $1.97 | $2,976.39 | 14.43 | 21,706.89 | 0.0006649 | 0x98...9911 | |
| 01/01/2026 | 3:04:12 PM | sell | $2.54 | $2,989.29 | 18.55 | 21,784.14 | 0.0008516 | 0x15...a1c9 | |
| 01/01/2026 | 3:04:00 PM | sell | $1.55 | $3,001.16 | 11.34 | 21,903.85 | 0.0005179 | 0x3f...67fb | |
| 01/01/2026 | 3:01:54 PM | sell | $1.43 | $2,998 | 10.53 | 22,008.25 | 0.0004786 | 0x83...cd15 | |
| 01/01/2026 | 11:40:39 AM | sell | $1.29 | $2,971.67 | 9.64 | 22,104.74 | 0.0004362 | 0x91...d311 | |
| 01/01/2026 | 2:12:48 AM | buy | $1.01 | $2,974.77 | 7.66 | 22,484.49 | 0.0003408 | 0x69...6889 | |
| 01/01/2026 | 12:26:36 AM | buy | $0.1335 | $2,984.3 | 1 | 22,353.77 | 0.00004473 | 0xd7...eb1e | |
| 12/31/2025 | 11:30:57 PM | buy | $0.263 | $2,956.08 | 1.98 | 22,308.77 | 0.00008897 | 0x86...d16c | |
| 12/31/2025 | 11:18:36 PM | buy | $0.1323 | $2,968.43 | 0.9925 | 22,263.94 | 0.00004457 | 0xbb...9dec | |
| 12/31/2025 | 10:39:21 PM | buy | $0.9617 | $2,970.75 | 7.19 | 22,217.01 | 0.0003237 | 0x79...c429 | |
| 12/31/2025 | 8:00:21 PM | sell | $0.7561 | $2,957.9 | 5.56 | 21,769.66 | 0.0002556 | 0xe5...fdba | |
| 12/31/2025 | 7:45:24 PM | sell | $0.5287 | $2,972.36 | 3.88 | 21,821.96 | 0.0001778 | 0xf8...40d3 | |
| 12/31/2025 | 7:39:00 PM | sell | $0.1416 | $2,982.99 | 1.03 | 21,891.13 | 0.00004747 | 0x53...79fe |