WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,390.17
Price
43,017.75 WRON
TVL
$1,526.97
MKT CAP
$914.3M
5m
0.34%
1h
-0.74%
4h
-0.74%
24h
-4.42%
Share
TXNS
52
Buys
44
Sells
8
Volume
27
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1275
Pooled WRON:
$21,993.1

WETH/WRON price stats on Ronin

As of October 22, 2026, the current price of WETH token on DEX Katana V3 is $2,390.17. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $914,259,424.97. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,526.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,526.97.

The total transactions of WETH/WRON is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.

WETH/WRON pool has a trading volume of $26.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,017.75, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $2,390.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/22/20263:22:51 PMbuy$0.06145$2,390.171.143,017.750.00002571
0xBDE...C715
0xb0...f400
10/22/20263:22:43 PMbuy$0.06149$2,389.981.143,014.360.00002573
0xBDE...C715
0xe6...18ab
10/22/20263:21:59 PMbuy$0.06177$2,401.691.143,010.970.00002571
0xBDE...C715
0xae...3511
10/22/20263:21:41 PMbuy$0.0618$2,401.51.143,007.570.00002573
0xBDE...C715
0x96...2bbf
10/22/20263:20:51 PMbuy$0.06168$2,398.511.143,004.180.00002571
0xBDE...C715
0xe2...cbe2
10/22/20263:19:13 PMbuy$0.4185$2,382.957.5542,990.920.0001756
0x2E8...61e1
0x7a...7ed0
10/22/20263:19:05 PMbuy$0.06126$2,382.221.142,977.650.00002571
0xBDE...C715
0x8a...5ace
10/22/20263:18:51 PMbuy$0.0613$2,382.031.142,974.270.00002573
0xBDE...C715
0xe7...1b07
10/22/20263:18:39 PMbuy$0.06134$2,381.841.142,970.880.00002575
0xBDE...C715
0x63...3297
10/22/20263:18:29 PMbuy$0.06138$2,381.661.142,967.490.00002577
0xBDE...C715
0x8c...ffdc
10/22/20263:09:59 PMbuy$1.39$2,40824.8142,927.780.000578
0x594...4285
0xa4...62a3
10/22/20267:42:41 AMbuy$0.113$2,424.39242,886.750.00004663
0xFF9...28eE
0x44...ad02
10/22/20267:41:17 AMbuy$0.3366$2,423.75.9542,874.580.0001388
0x3c1...aF2D
0xe2...a635
10/22/20267:34:05 AMbuy$0.2843$2,437.35542,857.820.0001166
0x68b...d39A
0x87...7cfa
10/22/20266:54:05 AMbuy$1.7$2,436.043042,804.280.0007008
0x10a...FEA0
0x7a...d91f
10/22/20266:07:09 AMbuy$1.01$2,436.9117.7642,731.290.0004157
0xe19...8748
0x7f...b82a
10/22/20266:07:07 AMbuy$1.13$2,433.6319.9542,673.70.0004675
0x441...4F49
0xe4...36be
10/22/20265:40:09 AMbuy$2$2,426.6735.1642,589.60.0008257
0x20e...7486
0x3a...1624
10/22/20265:37:39 AMbuy$0.2951$2,427.285.1742,528.120.0001215
0x20e...7486
0xe5...038f
10/22/20265:03:23 AMbuy$1.03$2,448.0217.9642,492.860.0004228
0xc9C...BeF4
0xde...2375