WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,132.68
Price
45,711.61 WRON
TVL
$1,295.44
MKT CAP
$815.8M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
27
Buys
3
Sells
24
Volume
20
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1033
Pooled WRON:
$23,044.14

WETH/WRON price stats on Ronin

As of November 10, 2026, the current price of WETH token on DEX Katana V3 is $2,132.68. WETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,791,907.37. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,295.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,295.44.

The total transactions of WETH/WRON is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

WETH/WRON pool has a trading volume of $19.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,711.61, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,132.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20264:00:35 PMsell$0.5996$2,132.6812.8545,711.610.0002811
0x690...e4B8
0xca...33bf
11/09/20261:39:23 PMsell$4.48$2,105.8197.6945,918.480.002127
0xEC9...249B
0x2c...3c7b
11/09/20261:11:03 PMsell$1.59$2,120.534.7846,167.380.0007534
0x73D...1ccb
0xbf...2e7a
11/09/20261:07:45 PMsell$0.05422$2,136.941.1746,235.040.00002537
0xEC9...249B
0xbc...98c1
11/09/202612:53:45 PMsell$0.7939$2,126.1117.2746,269.750.0003734
0x728...4945
0x34...23c0
11/09/202612:33:39 PMsell$2.32$2,129.4450.6846,397.720.001092
0x8eA...d7e7
0xd7...20d0
11/09/202612:30:59 PMsell$0.8795$2,121.5219.2946,529.740.0004145
0xd30...8a86
0xb4...18a9
11/09/202612:30:43 PMsell$0.7114$2,134.8915.5246,600.120.0003332
0x20e...7486
0x83...0e76
11/09/202611:16:23 AMsell$0.04555$2,110.61146,653.320.00002158
0x3D4...8e8c
0x4d...dd50
11/09/202610:05:59 AMsell$0.7418$2,106.9516.4546,722.640.000352
0x20e...7486
0xf2...f6d9
11/09/20269:48:19 AMsell$0.7847$2,122.6617.3246,856.940.0003697
0x20e...7486
0x41...1402
11/09/20267:53:21 AMsell$1.01$2,093.3622.7947,016.70.0004847
0x881...11ad
0x03...964a
11/09/20267:15:55 AMsell$0.07802$2,100.591.7447,114.630.00003714
0xEC7...bDFf
0xf5...bb5c
11/09/20267:12:37 AMsell$0.2608$2,098.425.8647,1450.0001243
0x20e...7486
0xc8...9d63
11/09/20267:02:17 AMsell$0.3498$2,108.527.8347,199.670.0001659
0x20e...7486
0x45...13f3
11/09/20265:26:47 AMsell$0.6383$2,140.7514.0947,287.30.0002981
0xa73...b216
0x7a...0a02
11/09/20263:52:31 AMsell$0.04567$2,147.45147,347.730.00002126
0xD58...b2e0
0x42...ceba
11/09/20261:48:47 AMsell$0.4198$2,132.959.3247,389.080.0001968
0x1a2...483d
0x4c...ba8f
11/09/20261:37:39 AMsell$1.01$2,141.9222.5947,516.870.0004754
0x4ac...aca8
0xe0...8007
11/09/20261:06:05 AMsell$0.7167$2,153.4515.8647,671.140.0003328
0x299...5cE2
0x7f...0297