WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,141.99
Price
24,236.66 WRON
TVL
$3,350.5
MKT CAP
$818.1M
5m
0%
1h
0%
4h
0.54%
24h
2.80%
Share
TXNS
47
Buys
38
Sells
9
Volume
95
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.4445
Pooled WRON:
$27,136.89

WETH/WRON price stats on Ronin

As of April 1, 2026, the current price of WETH token on DEX Katana V3 is $2,141.99. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $95.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,081,102.90. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,350.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,350.51.

The total transactions of WETH/WRON is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.

WETH/WRON pool has a trading volume of $95.44 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,236.66, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $2,141.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/01/202612:06:13 PMbuy$0.4166$2,141.994.7124,236.660.0001944
0xC4D...bF5B
0xcf...cc3f
04/01/202611:37:24 AMbuy$1.61$2,141.7518.2724,224.360.0007544
0x86F...90c3
0x71...3029
04/01/202611:13:27 AMbuy$1.66$2,140.7318.824,204.510.0007769
0x05D...B42f
0x98...95fe
04/01/202610:39:12 AMbuy$1.15$2,131.9713.0624,187.460.0005401
0x1C7...75c9
0x2a...daf8
04/01/202610:18:57 AMbuy$1.49$2,141.8216.9124,171.430.0006997
0x904...E681
0x9c...e218
04/01/202610:17:39 AMbuy$2.07$2,139.9423.4524,149.860.000971
0xdb6...aD99
0x76...c8aa
04/01/202610:17:15 AMbuy$1.83$2,127.1720.8424,126.190.000864
0xD96...4fFb
0x20...2015
04/01/202610:15:48 AMbuy$1.13$2,123.5612.8524,108.20.000533
0x8D8...8e6E
0x58...bd34
04/01/20269:58:33 AMbuy$0.2554$2,130.912.8824,099.790.0001198
0xDcA...5C79
0x1b...fc66
04/01/20269:55:06 AMbuy$0.3558$2,130.594.0224,096.10.000167
0x83E...54eb
0x9e...da86
04/01/20267:11:57 AMbuy$1.22$2,153.8813.6924,086.650.0005684
0x051...DCB3
0x0d...e0b4
04/01/20267:10:54 AMbuy$1.89$2,152.2121.224,068.030.000881
0x6ab...B6b6
0x81...b8e4
04/01/20266:48:30 AMbuy$4.7$2,140.0252.7824,028.560.002196
0xa67...EF41
0x78...9c9b
04/01/20266:32:30 AMbuy$1.12$2,127.212.6423,993.70.000527
0x173...C44d
0x14...ed0b
04/01/20266:28:21 AMbuy$4.85$2,124.4654.7223,957.820.002284
0xAbc...5Cb5
0x6d...5a64
04/01/20266:21:51 AMbuy$0.4459$2,133.86523,926.050.0002089
0xfe4...2d17
0x1a...0354
04/01/20266:19:57 AMbuy$1.13$2,133.0212.7323,916.620.0005325
0x6f7...02c0
0x5b...9471
04/01/20266:09:42 AMbuy$1$2,132.1611.2323,903.870.00047
0x895...FdC9
0x3e...b995
04/01/20266:08:00 AMbuy$4.87$2,127.8254.7223,868.810.002292
0x298...834E
0x91...f24c
04/01/20265:59:54 AMbuy$1.77$2,123.7819.923,829.190.0008351
0x1B2...eDdf
0xf8...8e23