WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,526.7
Price
38,480.74 WRON
TVL
$1,760.22
MKT CAP
$966.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
63
Buys
41
Sells
22
Volume
116
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1646
Pooled WRON:
$20,472.79

WETH/WRON price stats on Ronin

As of October 14, 2026, the current price of WETH token on DEX Katana V3 is $2,526.7. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $115.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $966,469,582.57. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,760.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,760.23.

The total transactions of WETH/WRON is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.

WETH/WRON pool has a trading volume of $115.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,480.74, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $2,526.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/20263:26:09 PMbuy$0.7879$2,526.71238,480.740.0003118
0x202...4faD
0xd0...bdf4
10/13/202612:03:39 PMbuy$4.22$2,490.5965.1138,368.960.001697
0xa1A...ca94
0xda...cbbb
10/13/202612:00:15 PMbuy$0.3221$2,484.014.9638,267.630.0001296
0x65c...Dede
0x1f...fabc
10/13/202611:28:11 AMbuy$1.03$2,513.0215.7838,237.640.0004126
0xdd7...f754
0xf3...d85b
10/13/202611:19:53 AMbuy$1.31$2,472.5620.2938,185.510.0005316
0x20e...7486
0xc0...df8a
10/13/202611:19:31 AMbuy$0.3714$2,485.855.6938,147.980.0001494
0x299...5cE2
0xe3...d881
10/13/202611:17:01 AMbuy$1.03$2,474.3715.9938,116.660.0004196
0xB19...55F1
0x8f...9706
10/13/202611:14:01 AMbuy$1.72$2,480.3126.4238,055.460.0006944
0x536...Ee65
0xb4...35e6
10/13/202611:05:37 AMbuy$2.48$2,487.0837.9937,962.610.001
0x8A4...31C2
0x56...468b
10/13/202611:03:07 AMbuy$0.9112$2,495.1913.8337,888.020.0003652
0x839...653e
0x15...240c
10/13/202610:48:47 AMbuy$0.9567$2,489.8214.5437,847.20.0003842
0x536...Ee65
0x43...80ee
10/13/202610:19:07 AMbuy$1.63$2,499.624.6637,790.840.0006526
0x299...5cE2
0xc4...93ea
10/13/202610:17:01 AMbuy$0.3643$2,496.265.537,747.510.0001459
0x299...5cE2
0x85...e3cb
10/13/20269:57:01 AMbuy$1.68$2,491.4825.5137,702.960.0006766
0x299...5cE2
0x51...44c8
10/13/20269:56:15 AMbuy$1.68$2,505.6525.2537,630.150.000671
0x299...5cE2
0x28...1cbb
10/13/20269:56:03 AMbuy$2.51$2,508.1237.5837,540.10.001001
0xF1A...3643
0x65...4af1
10/13/20269:55:15 AMbuy$4.01$2,492.6760.2437,401.10.00161
0x8A4...31C2
0x3b...b193
10/13/20269:53:11 AMbuy$1.76$2,509.4426.237,282.050.0007029
0x299...5cE2
0x23...1b3f
10/13/20269:52:09 AMbuy$1.62$2,494.5224.2837,213.060.0006526
0x299...5cE2
0x26...a862
10/13/20269:50:35 AMbuy$2.5$2,505.6637.1637,129.180.001
0xF1A...3643
0xa3...ffbb