WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,273.38
Price
45,083.43 WRON
TVL
$1,396.15
MKT CAP
$869.6M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
5
Buys
5
Sells
0
Volume
4
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1116
Pooled WRON:
$22,653.93

WETH/WRON price stats on Ronin

As of November 1, 2026, the current price of WETH token on DEX Katana V3 is $2,273.38. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $869,601,253.72. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,396.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,396.15.

The total transactions of WETH/WRON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,083.43, captured at 9:50 PM UTC.

The price of converting 1 WETH to USD is $2,273.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/01/20269:01:31 PMbuy$2.25$2,273.3844.6345,083.430.0009901
0x798...3ec8
0x72...a604
11/01/20265:20:31 AMbuy$0.04008$2,276.190.792344,999.110.0000176
0xdb6...5652
0xb4...ff7f
11/01/20263:20:37 AMbuy$0.1366$2,257.542.7244,992.570.00006053
0x20e...7486
0xaa...bf8d
11/01/20263:19:21 AMbuy$1$2,255.4220.0444,950.290.0004458
0xe10...f45f
0x54...0b29
11/01/20262:58:31 AMbuy$0.1004$2,256.54244,909.390.00004453
0xD33...b5E3
0x83...9e69
10/31/20266:30:59 AMsell$0.9278$2,236.0718.2744,045.630.0004149
0x20e...7486
0x19...1fb7
10/31/20266:26:13 AMsell$1.13$2,255.5622.244,120.050.0005032
0x20e...7486
0x2c...651e
10/30/20263:29:53 PMsell$1.76$2,234.1734.8544,225.050.000788
0x62E...81A5
0xcf...89de
10/30/20263:19:41 PMsell$1.05$2,261.7320.6244,327.280.0004652
0x299...5cE2
0xcc...c369
10/30/20263:19:39 PMsell$0.0786$2,251.151.5444,368.180.00003491
0x20e...7486
0x42...9d92
10/30/202610:26:45 AMsell$1.09$2,210.8121.8944,411.430.0004931
0xd3b...efFd
0x9f...b65b
10/30/20269:57:35 AMsell$1.08$2,228.1121.6444,491.820.0004864
0x299...5cE2
0x69...58b1
10/30/20269:16:27 AMsell$0.9045$2,221.4718.1444,565.350.0004071
0x20e...7486
0x73...a9d2
10/30/20269:10:15 AMsell$1.23$2,225.9824.7744,644.720.0005548
0x20e...7486
0x64...f349
10/30/20269:08:41 AMsell$0.621$2,229.4212.4544,713.640.0002785
0x299...5cE2
0xd1...3432
10/30/20269:01:13 AMsell$0.47$2,231.449.4244,754.170.0002106
0xe1E...Cd3b
0xdd...f052
10/30/20268:54:55 AMsell$0.3609$2,238.967.2144,785.010.0001611
0x299...5cE2
0xc9...a436
10/30/20268:46:35 AMsell$0.09803$2,229.81.9644,802.050.00004396
0x2C3...D09e
0x07...2b8c
10/30/20267:23:45 AMsell$0.45$2,238.049.0144,822.40.000201
0xE62...788e
0xc2...30dc
10/30/20267:14:13 AMsell$0.5569$2,239.8411.1544,859.80.0002486
0xa2f...37B0
0x8b...6274