- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.7192
- Pooled WRON:
- $53,160.78
WETH/WRON price stats on Ronin
As of August 2, 2025, the current price of WETH token on DEX Katana V3 is $3,666.43. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $338.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,354,881,567.51. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $29,933.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $29,933.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $338.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 7,140.53, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,666.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:08:47 AM | buy | $0.05134 | $3,666.43 | 0.1 | 7,140.53 | 0.000014 | 0xac...fcef | |
| 08/01/2025 | 7:08:20 AM | buy | $5.03 | $3,666.04 | 9.8 | 7,139.79 | 0.001372 | 0xed...d78d | |
| 08/01/2025 | 6:48:23 AM | buy | $0.02554 | $3,646.96 | 0.05 | 7,139.04 | 0.057003 | 0xa7...b4b1 | |
| 08/01/2025 | 6:15:55 AM | buy | $2.57 | $3,674.63 | 5 | 7,138.66 | 0.0007004 | 0x5d...8c48 | |
| 08/01/2025 | 6:14:13 AM | buy | $4.48 | $3,674.09 | 8.72 | 7,137.63 | 0.001221 | 0xd9...81a3 | |
| 08/01/2025 | 6:06:41 AM | buy | $0.4118 | $3,673.87 | 0.8 | 7,136.91 | 0.000112 | 0xbd...1711 | |
| 08/01/2025 | 4:34:19 AM | buy | $0.1557 | $3,704.73 | 0.3 | 7,136.83 | 0.00004203 | 0x20...5c8b | |
| 08/01/2025 | 3:57:42 AM | buy | $0.1513 | $3,720.32 | 0.2902 | 7,136.78 | 0.00004067 | 0xd1...df93 | |
| 08/01/2025 | 3:46:50 AM | buy | $1.2 | $3,715.17 | 2.3 | 7,136.59 | 0.0003234 | 0x23...c66c | |
| 08/01/2025 | 3:43:31 AM | buy | $1.04 | $3,714.76 | 2 | 7,136.26 | 0.0002802 | 0x57...3da0 | |
| 08/01/2025 | 3:39:32 AM | buy | $0.05205 | $3,714.75 | 0.1 | 7,136.11 | 0.00001401 | 0x92...08e4 | |
| 08/01/2025 | 3:17:21 AM | buy | $0.1038 | $3,705.65 | 0.2 | 7,136.08 | 0.00002802 | 0x07...a93e | |
| 08/01/2025 | 2:50:27 AM | buy | $3.74 | $3,707.04 | 7.2 | 7,135.52 | 0.001009 | 0x50...ebf9 | |
| 08/01/2025 | 2:47:30 AM | buy | $4.57 | $3,706.44 | 8.8 | 7,134.32 | 0.001233 | 0xf3...9c40 | |
| 08/01/2025 | 2:26:31 AM | buy | $4.51 | $3,705.32 | 8.69 | 7,133 | 0.001218 | 0xb6...dbdd | |
| 08/01/2025 | 2:16:15 AM | buy | $10.37 | $3,698.65 | 20 | 7,130.84 | 0.002804 | 0x59...ed91 | |
| 08/01/2025 | 2:13:37 AM | buy | $1.73 | $3,695.62 | 3.35 | 7,129.08 | 0.0004699 | 0x1c...94de | |
| 08/01/2025 | 2:08:13 AM | buy | $15.78 | $3,686.24 | 30.51 | 7,126.53 | 0.004281 | 0xae...c13b | |
| 08/01/2025 | 2:07:18 AM | buy | $1.03 | $3,684.59 | 2 | 7,124.08 | 0.0002807 | 0xcb...dacf | |
| 08/01/2025 | 1:56:47 AM | buy | $2.22 | $3,684.98 | 4.3 | 7,123.61 | 0.0006036 | 0x24...26e8 |