- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.3687
- Pooled WRON:
- $8,080.14
WETH/WRON price stats on Ronin
As of April 25, 2025, the current price of WETH token on DEX Katana V3 is $1,774.41. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $107.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $642,283,906.57. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $5,211.55. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $5,211.55.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $107.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,146.15, captured at 8:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,774.41 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:04:42 AM | sell | $2.9 | $1,774.41 | 5.15 | 3,146.15 | 0.001637 | 0x69...c1b9 | |
| 04/25/2025 | 7:37:12 AM | sell | $0.5663 | $1,773.42 | 1 | 3,146.94 | 0.0003193 | 0x45...3b78 | |
| 04/25/2025 | 7:06:30 AM | sell | $2.36 | $1,775.96 | 4.18 | 3,147.6 | 0.00133 | 0xc3...cce4 | |
| 04/25/2025 | 1:47:16 AM | sell | $16.83 | $1,772.75 | 30 | 3,158.96 | 0.009496 | 0xfa...3a93 | |
| 04/25/2025 | 1:47:16 AM | sell | $15.3 | $1,768.63 | 27.27 | 3,151.62 | 0.008654 | 0xbc...1880 | |
| 04/25/2025 | 1:46:49 AM | sell | $0.1774 | $1,774.93 | 0.3162 | 3,162.84 | 0.0001 | 0xa0...026d | |
| 04/25/2025 | 1:45:16 AM | sell | $1.56 | $1,775.87 | 2.79 | 3,163.24 | 0.0008829 | 0x40...b08e | |
| 04/25/2025 | 1:29:04 AM | sell | $5.96 | $1,778.5 | 10.6 | 3,164.96 | 0.003351 | 0x21...8675 | |
| 04/25/2025 | 1:22:49 AM | sell | $0.9377 | $1,779.45 | 1.66 | 3,166.53 | 0.000527 | 0x46...d081 | |
| 04/25/2025 | 12:59:49 AM | sell | $4.41 | $1,773.37 | 7.88 | 3,167.76 | 0.002489 | 0xbd...c5b7 | |
| 04/25/2025 | 12:50:46 AM | sell | $2.71 | $1,772.42 | 4.85 | 3,169.39 | 0.001532 | 0xe7...a25c | |
| 04/24/2025 | 10:50:31 PM | sell | $5.39 | $1,759.2 | 9.72 | 3,171.27 | 0.003067 | 0x38...4338 | |
| 04/24/2025 | 10:34:25 PM | sell | $2.2 | $1,759.89 | 3.96 | 3,173.02 | 0.00125 | 0x36...4b69 | |
| 04/24/2025 | 10:27:19 PM | sell | $2.82 | $1,760.97 | 5.09 | 3,174.19 | 0.001604 | 0x21...2f46 | |
| 04/24/2025 | 10:15:55 PM | sell | $7.11 | $1,761.12 | 12.82 | 3,176.49 | 0.004038 | 0x31...a8db | |
| 04/24/2025 | 4:58:17 PM | sell | $2.53 | $1,765.81 | 4.56 | 3,178.72 | 0.001436 | 0xb5...9c77 | |
| 04/24/2025 | 3:23:35 PM | sell | $12.69 | $1,770.39 | 22.82 | 3,182.24 | 0.007171 | 0x61...6df2 | |
| 04/24/2025 | 3:22:35 PM | sell | $2.54 | $1,772.35 | 4.57 | 3,185.77 | 0.001436 | 0x7e...caf3 | |
| 04/24/2025 | 3:17:59 PM | sell | $6.49 | $1,772.08 | 11.67 | 3,187.86 | 0.003662 | 0x34...8b23 | |
| 04/24/2025 | 2:01:23 PM | sell | $2.48 | $1,749.99 | 4.53 | 3,189.95 | 0.001421 | 0x58...bb23 |