WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,225.89
Price
47,712.04 WRON
TVL
$1,304.36
MKT CAP
$851.4M
5m
0%
1h
-0.71%
4h
-0.71%
24h
-6.91%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.09518
Pooled WRON:
$23,417.48

WETH/WRON price stats on Ronin

As of November 6, 2026, the current price of WETH token on DEX Katana V3 is $2,225.89. WETH price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $851,446,145.83. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,304.37. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,304.37.

The total transactions of WETH/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WETH/WRON pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,712.04, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $2,225.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/20264:40:45 AMsell$0.6306$2,225.8913.5147,712.040.0002833
0x881...11ad
0xc6...447b
11/06/20263:46:49 AMsell$0.9503$2,241.8620.2847,847.860.0004239
0xEad...d420
0x05...d1e6
11/05/20269:25:57 PMsell$0.3995$2,224.948.6147,964.160.0001795
0x20e...7486
0xc8...ca12
11/05/202610:21:57 AMsell$0.8783$2,391.0117.6548,069.980.0003673
0xe91...6C9B
0x71...0ba6
11/05/20263:43:13 AMsell$0.2437$2,411.424.8648,160.840.000101
0x20e...7486
0xc4...eeeb
11/05/20263:24:13 AMsell$0.2462$2,413.94.9148,200.320.000102
0x055...858D
0xef...a4c6
11/05/20262:01:29 AMsell$0.461$2,329.59.5548,258.720.0001979
0x20e...7486
0xf4...f800
11/05/20261:59:11 AMsell$0.7363$2,343.6315.1948,358.70.0003141
0x299...5cE2
0xb5...ca81
11/05/20261:58:59 AMsell$0.3314$2,321.136.9148,448.150.0001428
0x299...5cE2
0xd0...33b9
11/05/20261:58:39 AMsell$0.5971$2,317.7312.548,526.770.0002576
0x299...5cE2
0x32...ef48
11/05/20261:58:37 AMsell$0.1485$2,322.633.1148,629.440.00006397
0x20e...7486
0xe2...49b2
11/05/20261:58:37 AMsell$0.2321$2,321.094.8648,597.130.0001
0x20e...7486
0x45...7704
11/05/20261:58:35 AMsell$0.221$2,313.884.6448,660.910.00009552
0x755...9417
0xc9...d4a1
11/05/20261:58:33 AMsell$1.88$2,322.4139.5748,840.30.0008103
0xdb6...5652
0xd2...01aa
11/05/20261:58:31 AMsell$5.77$2,496.63114.449,466.960.002312
0x299...5cE2
0xa6...af55
11/05/20261:58:29 AMbuy$19.5$2,490.58386.4349,347.20.00783
0x299...5cE2
0x62...325b
11/05/20261:29:31 AMbuy$0.05037$2,407.57147,789.970.00002092
0xBDE...C715
0xf5...e2b7
11/05/20261:28:59 AMbuy$0.05037$2,407.16147,781.930.00002092
0xBDE...C715
0x48...ee08
11/05/202612:22:07 AMbuy$0.05035$2,405.55147,773.90.00002093
0xBDE...C715
0x36...1a11
11/04/20269:22:29 PMbuy$0.3052$2,413.286.0347,745.610.0001264
0x209...6220
0x07...b536