WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,333.29
Price
44,445.3 WRON
TVL
$1,243.57
MKT CAP
$892.3M
5m
0%
1h
0%
4h
0%
24h
11.75%
Share
TXNS
32
Buys
25
Sells
7
Volume
51
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.04142
Pooled WRON:
$21,846.66

WETH/WRON price stats on Ronin

As of August 20, 2026, the current price of WETH token on DEX Katana V3 is $2,333.29. WETH price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,335,676.98. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,243.57. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,243.57.

The total transactions of WETH/WRON is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

WETH/WRON pool has a trading volume of $50.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,445.3, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $2,333.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/20/20264:47:31 PMbuy$1.69$2,333.2932.344,445.30.0007267
0xF37...6c55
0x53...f035
08/20/20264:43:37 PMbuy$1.2$2,338.6322.7944,314.730.0005144
0x299...5cE2
0xcb...f456
08/20/20263:35:13 PMsell$0.307$2,319.065.7443,393.450.0001324
0x299...5cE2
0x18...8093
08/20/20262:49:15 PMbuy$1.29$2,285.552544,229.060.0005652
0x761...70BD
0x4a...90ac
08/20/20262:30:11 PMbuy$0.3697$2,281.147.1544,153.030.000162
0xB15...3593
0x9d...0f76
08/20/20262:25:33 PMbuy$1.15$2,276.9622.2944,083.420.0005056
0xA94...27de
0xc5...806d
08/20/20262:18:49 PMbuy$1.3$2,269.3225.3343,9710.000576
0x299...5cE2
0xbe...d656
08/20/20262:08:23 PMsell$2.28$2,277.443.2843,102.820.001004
0x191...a737
0x0e...1e52
08/20/20262:08:27 PMbuy$0.4073$2,319.157.743,893.110.0001756
0x299...5cE2
0x9d...830b
08/20/20262:08:09 PMsell$9.31$2,298.9176.843,621.430.004053
0xCa5...BF95
0x88...ee8c
08/20/20262:07:45 PMsell$0.6363$2,283.2912.2944,118.670.0002786
0x299...5cE2
0x43...1dbe
08/20/20262:07:29 PMsell$0.886$2,29317.0844,209.80.0003863
0x299...5cE2
0x3d...86f3
08/19/202611:59:07 PMsell$0.1987$2,209.243.9844,275.340.00008998
0x299...5cE2
0x27...80af
08/19/20269:10:05 PMbuy$1.67$2,292.553345,082.580.0007319
0x784...31b1
0xb6...c957
08/19/20269:10:03 PMbuy$2.82$2,265.4455.9244,809.840.001248
0x299...5cE2
0x61...5295
08/19/20269:07:45 PMbuy$3.76$2,255.4874.1744,485.120.001667
0x299...5cE2
0xd6...fdd6
08/19/20269:04:47 PMbuy$2.6$2,239.8251.4544,185.610.001164
0x299...5cE2
0xb7...20ac
08/19/20269:04:29 PMbuy$1.12$2,206.3422.443,934.150.0005098
0x299...5cE2
0xcc...fa3e
08/19/20269:04:33 PMbuy$0.8022$2,210.9215.9744,025.30.0003628
0x299...5cE2
0x99...1bb1
08/19/20269:04:19 PMbuy$0.8642$2,201.6217.243,840.180.0003925
0x299...5cE2
0xb0...0ff6