- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.08458
- Pooled WRON:
- $19,188.05
WETH/WRON price stats on Ronin
As of July 19, 2026, the current price of WETH token on DEX Katana V3 is $1,874.67. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $716,893,197.78. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,200.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,200.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $13.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 34,524.3, captured at 11:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:04:17 AM | buy | $1.34 | $1,874.67 | 24.8 | 34,524.3 | 0.0007183 | 0x2d...629d | |
| 07/19/2026 | 10:32:17 AM | buy | $0.1621 | $1,861.46 | 3 | 34,465.5 | 0.00008708 | 0x56...a515 | |
| 07/19/2026 | 12:42:11 AM | buy | $0.4458 | $1,885.72 | 8.14 | 34,441.93 | 0.0002364 | 0x4b...2b10 | |
| 07/18/2026 | 10:10:09 PM | sell | $2.98 | $1,854.29 | 54.56 | 33,853.84 | 0.001611 | 0xe7...7a91 | |
| 07/18/2026 | 10:06:19 PM | sell | $0.2542 | $1,856.98 | 4.65 | 33,978.17 | 0.0001368 | 0xe1...65c2 | |
| 07/18/2026 | 9:58:11 PM | sell | $0.4165 | $1,859.71 | 7.61 | 34,003.93 | 0.0002239 | 0x98...e8e2 | |
| 07/18/2026 | 9:56:51 PM | sell | $0.1429 | $1,860.89 | 2.61 | 34,025.43 | 0.00007682 | 0x2a...649b | |
| 07/18/2026 | 9:53:45 PM | sell | $0.8807 | $1,860.42 | 16.12 | 34,064.81 | 0.0004734 | 0xd9...3aba | |
| 07/18/2026 | 9:30:27 PM | sell | $0.3073 | $1,857.96 | 5.64 | 34,110.6 | 0.0001654 | 0x6f...458c | |
| 07/18/2026 | 9:28:43 PM | sell | $0.1614 | $1,847.46 | 2.98 | 34,128.75 | 0.0000874 | 0x05...a21a | |
| 07/18/2026 | 9:26:53 PM | sell | $0.1617 | $1,848.14 | 2.98 | 34,141.32 | 0.00008753 | 0xb8...fc42 | |
| 07/18/2026 | 9:25:45 PM | sell | $0.162 | $1,848.82 | 2.99 | 34,153.92 | 0.00008767 | 0xad...36c6 | |
| 07/18/2026 | 9:23:23 PM | sell | $0.2343 | $1,849.66 | 4.32 | 34,169.33 | 0.0001266 | 0x43...3ac5 | |
| 07/18/2026 | 9:11:55 PM | sell | $0.02742 | $1,861.52 | 0.5035 | 34,179.51 | 0.00001473 | 0xe5...85fc | |
| 07/18/2026 | 8:29:59 PM | sell | $0.08126 | $1,861.08 | 1.49 | 34,183.71 | 0.00004366 | 0x44...4fd7 | |
| 07/18/2026 | 8:29:27 PM | sell | $0.06606 | $1,861.39 | 1.21 | 34,189.41 | 0.00003549 | 0x37...c962 | |
| 07/18/2026 | 6:19:13 PM | sell | $2.98 | $1,841.83 | 55.64 | 34,309.19 | 0.001621 | 0x74...71b4 | |
| 07/18/2026 | 6:13:23 PM | sell | $0.19 | $1,848.54 | 3.53 | 34,434.28 | 0.0001028 | 0x29...e996 | |
| 07/18/2026 | 5:44:23 PM | sell | $1 | $1,840.94 | 18.86 | 34,481.64 | 0.000547 | 0x26...2f6e | |
| 07/18/2026 | 1:59:47 PM | buy | $0.2271 | $1,850.89 | 4.32 | 35,213.26 | 0.0001227 | 0x89...e56f |