- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1135
- Pooled WRON:
- $25,867.02
WETH/WRON price stats on Ronin
As of September 6, 2026, the current price of WETH token on DEX Katana V3 is $2,523.52. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $23.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $965,102,265.36. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,676.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,676.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $23.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,962.57, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,523.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:55:07 AM | buy | $0.2561 | $2,523.52 | 4.76 | 46,962.57 | 0.0001015 | 0x0b...8e4d | |
| 09/06/2026 | 4:46:39 AM | buy | $1.02 | $2,514.92 | 19.09 | 46,921.91 | 0.0004068 | 0xa4...9dfa | |
| 09/06/2026 | 4:39:55 AM | buy | $0.107 | $2,512.82 | 1.99 | 46,886 | 0.00004259 | 0xfc...83fc | |
| 09/06/2026 | 4:38:39 AM | buy | $2.12 | $2,509.01 | 39.7 | 46,815.01 | 0.000848 | 0xfb...efda | |
| 09/06/2026 | 3:56:29 AM | buy | $0.2029 | $2,503.74 | 3.78 | 46,741.07 | 0.00008106 | 0x3c...984b | |
| 09/06/2026 | 2:11:49 AM | sell | $2.54 | $2,513.43 | 46.47 | 45,882.83 | 0.001013 | 0xb2...d532 | |
| 09/06/2026 | 2:08:21 AM | sell | $1.84 | $2,517.68 | 33.73 | 46,018.05 | 0.0007329 | 0xfc...6fd6 | |
| 09/06/2026 | 2:07:53 AM | sell | $2.51 | $2,513.61 | 46.15 | 46,152.89 | 0.001 | 0x5f...1f9f | |
| 09/06/2026 | 2:00:37 AM | sell | $2.5 | $2,501.09 | 46.3 | 46,309.22 | 0.001 | 0x4f...c032 | |
| 09/06/2026 | 1:58:37 AM | sell | $0.3939 | $2,509.17 | 7.28 | 46,399.99 | 0.000157 | 0x95...0ded | |
| 09/06/2026 | 1:56:09 AM | sell | $0.2024 | $2,505.57 | 3.75 | 46,418.69 | 0.0000808 | 0x03...7ffc | |
| 09/06/2026 | 1:53:03 AM | sell | $0.05434 | $2,505.33 | 1 | 46,426.75 | 0.00002169 | 0xa1...5121 | |
| 09/06/2026 | 1:45:27 AM | sell | $0.2226 | $2,503.84 | 4.12 | 46,435.45 | 0.00008892 | 0xa0...703e | |
| 09/05/2026 | 11:20:33 AM | sell | $0.1039 | $2,463.77 | 1.95 | 46,445.77 | 0.00004219 | 0x0b...94c9 | |
| 09/05/2026 | 11:18:11 AM | sell | $0.7713 | $2,450.51 | 14.62 | 46,473.89 | 0.0003147 | 0xf9...3da8 | |
| 09/05/2026 | 9:25:43 AM | sell | $1.28 | $2,446.06 | 24.5 | 46,540.24 | 0.0005264 | 0xd2...719c | |
| 09/05/2026 | 9:12:51 AM | sell | $0.2791 | $2,462.31 | 5.28 | 46,590.78 | 0.0001133 | 0x5c...26b8 | |
| 09/05/2026 | 9:00:31 AM | sell | $1.05 | $2,451.31 | 20.14 | 46,661.88 | 0.0004316 | 0x79...f812 | |
| 09/05/2026 | 8:11:11 AM | sell | $0.6071 | $2,448.37 | 11.59 | 46,763.79 | 0.0002479 | 0x7f...b108 | |
| 09/05/2026 | 7:36:11 AM | sell | $1.13 | $2,453.04 | 21.76 | 46,871.05 | 0.0004643 | 0x45...c7ca |