WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,125.14
Price
23,314.21 WRON
TVL
$2,947.13
MKT CAP
$811.6M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
20
Buys
14
Sells
6
Volume
44
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.3664
Pooled WRON:
$23,788.34

WETH/WRON price stats on Ronin

As of March 23, 2026, the current price of WETH token on DEX Katana V3 is $2,125.14. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $811,595,807.02. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,947.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,947.13.

The total transactions of WETH/WRON is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

WETH/WRON pool has a trading volume of $44.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,314.21, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $2,125.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/22/20266:48:07 AMbuy$1.42$2,125.1415.6823,314.210.0006726
0x097...6f6c
0x75...bd0c
03/22/20263:48:28 AMbuy$2.35$2,123.7625.8723,286.680.00111
0xa67...EF41
0x4b...7834
03/22/20263:47:16 AMbuy$0.6388$2,121.78723,264.920.000301
0x5b9...a5cA
0x0e...19fd
03/22/202612:01:34 AMbuy$0.7064$2,074.417.9123,255.040.0003405
0xC4D...bF5B
0x10...fab7
03/22/202612:01:31 AMbuy$9.94$2,067.35111.5323,175.990.004812
0x17a...e3F1
0x7f...fcdd
03/21/20265:28:04 PMsell$2.13$2,136.6822.6522,657.480.001
0xe90...C7f3
0x44...b321
03/21/20265:02:28 PMsell$2.06$2,156.721.7222,686.480.0009575
0x718...6A32
0x91...fa0e
03/21/20264:45:37 PMsell$0.3292$2,149.323.4722,702.960.0001531
0x846...b1b8
0xda...1aea
03/21/20264:23:25 PMsell$2.35$2,138.6925.0322,721.60.001101
0x511...c35B
0xb0...3123
03/21/20264:15:49 PMsell$1.27$2,141.8713.5322,746.840.0005949
0x66D...Bc40
0xba...d548
03/21/20264:15:19 PMsell$2.04$2,144.0421.6922,769.910.000953
0x454...DCC1
0x78...3fbd
03/21/20261:16:10 PMbuy$0.5525$2,151.065.9723,242.780.0002568
0x694...Ee62
0xc5...39d4
03/21/202612:13:58 PMbuy$0.329$2,165.243.5323,236.50.0001519
0x127...3B26
0x7d...bdea
03/21/202611:59:07 AMbuy$0.9258$2,150.581023,227.540.0004305
0x689...04Bd
0xb2...62a0
03/21/202610:42:58 AMbuy$2.19$2,163.8923.5423,205.360.001014
0xF7F...812b
0xb0...7677
03/21/202610:41:07 AMbuy$1.27$2,147.9913.723,180.740.0005912
0x842...BbE4
0x4c...c731
03/21/202610:26:28 AMbuy$1.22$2,160.2213.1523,1630.0005677
0x851...0cF1
0xdb...813f
03/21/20269:46:43 AMbuy$4.75$2,160.6550.8423,120.740.002199
0x293...e752
0xd4...3662
03/21/20269:34:13 AMbuy$5.25$2,142.1456.5623,049.90.002454
0xC4D...bF5B
0x5d...28ae
03/21/20269:33:49 AMbuy$2.53$2,162.8726.9122,994.940.00117
0x0FC...f701
0xa2...1afd