WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,732.04
Price
47,191.31 WRON
TVL
$1,024.14
MKT CAP
$662.6M
5m
0%
1h
0%
4h
-0.76%
24h
-8.75%
Share
TXNS
40
Buys
25
Sells
15
Volume
28
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.09666
Pooled WRON:
$23,342.1

WETH/WRON price stats on Ronin

As of November 15, 2026, the current price of WETH token on DEX Katana V3 is $1,732.04. WETH price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $662,633,729.78. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,024.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,024.15.

The total transactions of WETH/WRON is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WETH/WRON pool has a trading volume of $27.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,191.31, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $1,732.04 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/20261:21:35 AMsell$0.3308$1,732.049.0147,191.310.000191
0x20e...7486
0xe6...bdb6
11/15/20261:08:29 AMsell$0.1687$1,732.334.647,246.180.00009743
0x20e...7486
0x8f...2676
11/15/20261:03:29 AMsell$0.1432$1,732.533.9147,280.510.0000827
0x20e...7486
0x96...787d
11/15/202612:02:37 AMsell$0.5628$1,764.5615.147,357.20.0003189
0x3F7...E1ce
0xe8...4f76
11/14/202611:56:21 PMsell$0.2443$1,772.426.5347,444.610.0001378
0x20e...7486
0x96...d5df
11/14/202611:48:29 PMsell$0.1988$1,758.675.3647,492.730.000113
0xeF2...8232
0x6f...489a
11/14/202611:40:21 PMsell$0.3251$1,745.348.8547,550.250.0001863
0xF9C...FEb6
0xe6...275b
11/14/20269:19:05 PMbuy$0.9149$1,773.122548,451.010.0005159
0x21e...8102
0x06...e283
11/14/20269:18:19 PMbuy$0.3111$1,753.728.5748,315.290.0001774
0x20e...7486
0xc7...a177
11/14/20269:17:03 PMbuy$0.5561$1,761.9315.2148,219.180.0003156
0xdb6...5652
0x70...4cd1
11/14/20268:54:31 PMbuy$0.4321$1,790.9511.648,110.950.0002412
0x299...5cE2
0x06...b591
11/14/20268:45:15 PMbuy$0.4545$1,834.0511.8948,016.20.0002478
0x20e...7486
0xbf...cbb1
11/14/20268:20:11 PMbuy$1.02$1,828.3426.7447,860.610.0005587
0xdb6...5652
0x71...a507
11/14/20268:15:29 PMbuy$0.8476$1,833.522.0347,664.640.0004623
0x20e...7486
0x39...2933
11/14/20268:10:15 PMbuy$0.125$1,842.113.2247,563.320.0000679
0xdb6...5652
0x8c...ccb8
11/14/20268:00:17 PMbuy$0.2271$1,831.045.8947,538.320.000124
0x20e...7486
0xe5...8945
11/14/20267:40:21 PMbuy$0.1336$1,841.873.4447,520.480.00007256
0x755...9417
0x2d...ae21
11/14/20267:25:15 PMbuy$0.9832$1,832.8625.4647,465.330.0005364
0x20e...7486
0xb6...798e
11/14/20267:17:11 PMbuy$1.03$1,838.2626.5547,366.220.0005606
0x20e...7486
0x69...ec2c
11/14/20267:17:09 PMbuy$0.526$1,831.3613.5647,204.290.0002872
0x20e...7486
0x0c...3212