WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,365.23
Price
40,143.6 WRON
TVL
$1,595
MKT CAP
$904.7M
5m
0%
1h
0%
4h
0.58%
24h
-5.21%
Share
TXNS
37
Buys
34
Sells
3
Volume
47
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1502
Pooled WRON:
$21,039.25

WETH/WRON price stats on Ronin

As of October 15, 2026, the current price of WETH token on DEX Katana V3 is $2,365.23. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $46.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $904,708,656.64. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,595.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,595.00.

The total transactions of WETH/WRON is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $46.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,143.6, captured at 9:09 AM UTC.

The price of converting 1 WETH to USD is $2,365.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/15/20267:42:21 AMbuy$0.5597$2,365.239.540,143.60.0002366
0xAcC...34A5
0xc5...e856
10/15/20267:02:47 AMbuy$1.38$2,35123.6740,094.490.0005903
0xdb6...5652
0x40...b8d9
10/15/20266:28:15 AMbuy$0.9748$2,354.3816.5640,011.310.000414
0x20e...7486
0x48...13c2
10/15/20266:28:15 AMbuy$0.4707$2,356.52840,047.640.0001997
0x20e...7486
0x48...13c2
10/15/20266:01:29 AMbuy$1.08$2,350.8318.539,959.490.0004629
0xB4a...c8c3
0x2f...2acd
10/15/20265:51:51 AMbuy$0.7956$2,340.113.5639,912.130.0003399
0x20e...7486
0xb4...54b1
10/15/20265:48:03 AMbuy$0.7646$2,359.5612.9239,873.020.000324
0x89B...3707
0xf6...54e3
10/15/20265:38:35 AMbuy$0.8252$2,348.141439,833.30.0003514
0xfCd...1586
0x92...11dd
10/15/20265:28:49 AMbuy$0.1008$2,375.381.6939,810.170.00004245
0xe3C...9D20
0x00...5775
10/15/20264:05:01 AMbuy$1.21$2,352.0120.5939,777.310.0005176
0x2c5...b81C
0x66...c042
10/15/20263:51:29 AMbuy$0.3351$2,351.585.6639,738.630.0001425
0x20e...7486
0x06...428f
10/15/20263:30:51 AMbuy$0.5692$2,368.259.5439,716.220.0002403
0x185...F222
0xde...0a5f
10/15/20262:25:03 AMbuy$1.49$2,358.8825.0939,665.210.0006326
0x20e...7486
0x4e...4df0
10/15/20262:24:25 AMbuy$1.71$2,365.628.6539,586.130.0007238
0x20e...7486
0xab...3842
10/15/20262:24:19 AMbuy$0.278$2,357.474.6539,450.140.0001179
0x20e...7486
0xe1...1ef0
10/15/20262:24:21 AMbuy$1.77$2,360.4829.6339,500.470.0007501
0xdb6...5652
0x6a...d66f
10/15/20262:24:07 AMbuy$1.56$2,354.7626.2439,404.780.0006661
0x20e...7486
0x4d...43e9
10/14/202611:29:19 PMsell$1.87$2,407.7130.1238,626.640.00078
0x14A...0886
0x37...b50a
10/14/202611:27:15 PMsell$0.54$2,411.238.6638,683.020.0002239
0xCFD...ed0C
0x49...84fa
10/14/202610:21:05 PMsell$3.48$2,423.8455.6938,776.580.001436
0xbA6...b77b
0x16...82fb