- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.4602
- Pooled WRON:
- $21,622.16
WETH/WRON price stats on Ronin
As of January 28, 2026, the current price of WETH token on DEX Katana V3 is $3,015.24. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $215.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,150,789,536.82. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,519.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,519.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 70 in the last 24 hours, 67 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $215.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,815.26, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:48:14 AM | buy | $1.15 | $3,015.24 | 7.96 | 20,815.26 | 0.0003824 | 0x75...f0e5 | |
| 01/28/2026 | 3:41:05 AM | buy | $1.44 | $3,014 | 9.95 | 20,805.56 | 0.0004782 | 0xf1...c0d5 | |
| 01/28/2026 | 3:37:38 AM | buy | $4.03 | $3,013.41 | 27.86 | 20,785.07 | 0.00134 | 0x01...971e | |
| 01/28/2026 | 1:21:32 AM | buy | $1.8 | $3,002.33 | 12.45 | 20,763.25 | 0.0005996 | 0x19...3a48 | |
| 01/28/2026 | 1:15:08 AM | buy | $1.57 | $3,000.84 | 10.9 | 20,750.61 | 0.0005257 | 0x70...97d1 | |
| 01/28/2026 | 1:12:08 AM | buy | $0.7242 | $3,019.69 | 4.97 | 20,742.01 | 0.0002398 | 0x4c...3ac9 | |
| 01/28/2026 | 1:10:47 AM | buy | $1.45 | $3,000.54 | 10.04 | 20,733.89 | 0.0004846 | 0x8f...0e44 | |
| 01/28/2026 | 1:06:44 AM | buy | $3.54 | $3,011.38 | 24.36 | 20,715.28 | 0.001176 | 0x23...d1a0 | |
| 01/28/2026 | 1:04:53 AM | buy | $2.64 | $3,008.08 | 18.2 | 20,692.27 | 0.0008795 | 0xb4...aaf1 | |
| 01/28/2026 | 12:52:35 AM | buy | $0.5828 | $3,013.52 | 4 | 20,680.28 | 0.0001934 | 0xd7...880c | |
| 01/28/2026 | 12:52:05 AM | buy | $1.59 | $3,012.34 | 10.94 | 20,672.21 | 0.0005295 | 0x98...c0a1 | |
| 01/28/2026 | 12:51:44 AM | buy | $4.06 | $3,009.28 | 27.92 | 20,651.22 | 0.001352 | 0x59...61b2 | |
| 01/28/2026 | 12:49:53 AM | buy | $3.65 | $3,028.02 | 24.87 | 20,622.73 | 0.001206 | 0xb0...9a2c | |
| 01/28/2026 | 12:47:29 AM | buy | $1.35 | $3,025.29 | 9.2 | 20,604.35 | 0.0004468 | 0x6e...cb5e | |
| 01/28/2026 | 12:38:23 AM | buy | $1.79 | $3,021.88 | 12.22 | 20,592.79 | 0.0005934 | 0x60...2177 | |
| 01/28/2026 | 12:38:11 AM | buy | $5.87 | $3,017.74 | 40.05 | 20,564.62 | 0.001947 | 0x1a...4b6a | |
| 01/28/2026 | 12:36:59 AM | buy | $0.7244 | $3,014.04 | 4.93 | 20,540.39 | 0.0002403 | 0xcb...bfc8 | |
| 01/27/2026 | 9:51:26 PM | sell | $1.39 | $2,987.75 | 9.4 | 20,134.05 | 0.000467 | 0xc4...2809 | |
| 01/27/2026 | 7:28:39 PM | sell | $0.2327 | $2,959.36 | 1.58 | 20,139.91 | 0.00007863 | 0x15...f9cf | |
| 01/27/2026 | 7:28:03 PM | sell | $1.47 | $2,960.28 | 10.05 | 20,146.11 | 0.0004988 | 0x91...bb28 |