WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,016.8
Price
19,075.16 WRON
TVL
$3,196.69
MKT CAP
$770.1M
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
32
Buys
9
Sells
23
Volume
60
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.5208
Pooled WRON:
$20,298.67

WETH/WRON price stats on Ronin

As of March 3, 2026, the current price of WETH token on DEX Katana V3 is $2,016.8. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $60.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $770,127,017.41. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,196.69. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,196.69.

The total transactions of WETH/WRON is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

WETH/WRON pool has a trading volume of $60.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,075.16, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $2,016.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/03/202612:55:47 AMsell$0.1078$2,016.81.0119,075.160.00005346
0x4c9...ff75
0xa9...5bad
03/03/202612:23:14 AMsell$1.65$2,018.9215.6719,083.820.0008215
0xd3b...efFd
0x26...a7f6
03/03/202612:16:32 AMsell$0.9984$2,025.369.4119,096.850.0004929
0x0C5...3CEb
0xd9...372e
03/02/202611:55:08 PMsell$0.8342$2,029.767.8519,105.810.0004109
0x50C...e16C
0x0f...76bd
03/02/202611:54:26 PMsell$0.4997$2,030.924.719,112.330.000246
0x74E...b75D
0x80...fc6f
03/02/202611:46:35 PMsell$0.4069$2,027.283.8319,116.770.0002007
0x74E...b75D
0x74...b663
03/02/202611:35:44 PMsell$1.55$2,030.214.6619,126.380.0007667
0x389...a92F
0x73...9f95
03/02/202611:33:02 PMsell$0.9331$2,030.458.7919,138.570.0004595
0xEDF...c47f
0xba...86ba
03/02/202610:50:38 PMsell$0.2458$2,040.652.319,144.340.0001204
0xB40...eBe7
0x6d...8acd
03/02/202610:38:56 PMsell$1.27$2,044.3111.9919,151.770.0006261
0xd55...8d90
0xbb...8ecf
03/02/202610:33:38 PMsell$0.1436$2,056.711.3319,158.70.00006982
0x484...1e0b
0x95...b053
03/02/202610:32:50 PMsell$0.2385$2,055.852.2219,160.550.000116
0x000...c3f9
0xbe...c128
03/02/202610:23:32 PMsell$3.57$2,050.2433.4619,179.110.001744
0xc86...8Ac2
0x1b...d2fe
03/02/202610:19:35 PMsell$0.1246$2,039.931.1719,197.140.00006112
0x2d8...65E5
0xb9...7ec5
03/02/202610:18:20 PMsell$0.3551$2,034.463.3519,199.490.0001745
0x632...698c
0x72...f816
03/02/202610:08:53 PMsell$6.33$2,044.1759.5719,232.250.003097
0xac2...a487
0x40...4f2a
03/02/202610:03:26 PMsell$0.2683$2,0432.5319,264.630.0001313
0xF47...D4cd
0x30...37f6
03/02/20269:46:47 PMsell$5.05$2,048.7947.619,290.760.002467
0xEF4...99A4
0x11...de07
03/02/20269:35:50 PMsell$3.85$2,045.7936.4119,334.620.001883
0xc52...f176
0x11...1c31
03/02/20269:30:29 PMsell$2.54$2,045.2624.1319,366.270.001246
0xd69...38dc
0xa2...f22e