WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,253.7
Price
46,096.6 WRON
TVL
$1,358.66
MKT CAP
$862.1M
5m
0%
1h
0.11%
4h
0.11%
24h
-1.86%
Share
TXNS
15
Buys
15
Sells
0
Volume
11
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1059
Pooled WRON:
$22,907.09

WETH/WRON price stats on Ronin

As of November 3, 2026, the current price of WETH token on DEX Katana V3 is $2,253.7. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $862,073,437.10. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,358.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,358.67.

The total transactions of WETH/WRON is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,096.6, captured at 3:45 AM UTC.

The price of converting 1 WETH to USD is $2,253.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/03/20263:37:35 AMbuy$0.8232$2,253.716.8346,096.60.0003653
0xfde...E284
0x28...b8a1
11/03/20263:15:59 AMbuy$0.8408$2,251.217.1946,032.680.0003734
0x555...e517
0x44...fa76
11/02/20266:33:35 PMbuy$2.16$2,255.7244.1745,917.510.0009619
0x20e...7486
0x2a...2a7d
11/02/20266:31:45 PMbuy$0.761$2,249.1815.4945,805.730.0003383
0x20e...7486
0x9c...fc82
11/02/20266:25:33 PMbuy$0.6881$2,248.741445,750.50.000306
0xBF1...afF4
0x1c...883c
11/02/20266:06:55 PMbuy$0.05803$2,245.911.1845,722.090.00002583
0xBDE...C715
0x4a...4b09
11/02/20265:51:35 PMbuy$0.0585$2,262.581.1845,717.670.00002585
0xBDE...C715
0x87...f2e6
11/02/20265:51:27 PMbuy$0.05854$2,262.361.1845,713.240.00002587
0xBDE...C715
0x63...ccbb
11/02/20265:51:13 PMbuy$0.05858$2,262.141.1845,708.820.00002589
0xBDE...C715
0xee...fe33
11/02/202611:14:19 AMbuy$0.8476$2,295.416.8645,675.050.0003692
0xB8C...7E39
0x8f...f2d4
11/02/20269:57:03 AMbuy$0.6272$2,296.6312.4645,620.230.0002731
0x2Bb...9606
0xe0...d0c9
11/02/20269:44:51 AMbuy$0.6302$2,294.8412.5145,573.560.0002746
0xb4C...d8cD
0x84...9e7e
11/02/20267:36:57 AMbuy$1.99$2,272.284045,475.490.0008795
0xeD8...73e3
0x96...eb50
11/02/20266:22:51 AMbuy$1.25$2,282.732545,354.30.0005512
0x0A1...3004
0xc8...5f51
11/02/20265:51:01 AMbuy$0.1254$2,296.462.4745,303.130.00005463
0x236...965d
0x49...c1c2
11/02/20262:08:43 AMsell$0.06965$2,280.291.3544,399.580.00003054
0x20e...7486
0xb5...f2ef
11/02/20262:02:49 AMsell$0.8665$2,278.6216.8944,433.240.0003803
0xF8E...64Ad
0x76...0f3c
11/02/20262:02:15 AMsell$0.8099$2,295.315.744,493.390.0003528
0x299...5cE2
0x08...c67f
11/02/202612:51:47 AMbuy$2.93$2,268.1958.5745,317.120.001292
0xe08...618D
0xf1...764d
11/02/202612:36:51 AMbuy$0.02496$2,256.80.500145,207.20.00001106
0xac0...E8E9
0x51...39ef