WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,651.06
Price
28,433.21 WRON
TVL
$1,245.29
MKT CAP
$631.3M
5m
0%
1h
0%
4h
-1.57%
24h
0.25%
Share
TXNS
16
Buys
7
Sells
9
Volume
15
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1336
Pooled WRON:
$17,644.6

WETH/WRON price stats on Ronin

As of June 24, 2026, the current price of WETH token on DEX Katana V3 is $1,651.06. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $631,257,079.60. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,245.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,245.30.

The total transactions of WETH/WRON is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/WRON pool has a trading volume of $14.83 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,433.21, captured at 3:29 PM UTC.

The price of converting 1 WETH to USD is $1,651.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/24/20261:37:31 PMbuy$2.02$1,651.0634.9528,433.210.001229
0xb69...e18c
0x28...03f6
06/24/20261:31:23 PMbuy$1.11$1,646.2819.2428,334.720.000679
0xC4c...0e1a
0x18...b377
06/24/202610:14:11 AMsell$0.8444$1,664.0814.0827,761.950.0005074
0xBb4...635F
0x20...8434
06/24/202610:06:39 AMsell$1.67$1,677.7127.8327,837.350.001
0xF1A...3643
0xa0...ca7d
06/24/20269:55:29 AMsell$0.3838$1,676.096.3827,899.020.0002289
0x15d...9a18
0xe2...28d3
06/24/20269:50:35 AMsell$0.5384$1,677.428.9627,926.690.0003209
0xf70...dbEF
0x40...f988
06/24/20269:25:09 AMsell$0.9643$1,662.5916.2227,972.120.00058
0x203...Cdb6
0x52...d096
06/24/20269:23:07 AMsell$1.1$1,666.3318.6228,035.030.0006642
0xbEB...daf7
0x6a...d1ed
06/24/20269:19:17 AMsell$0.2443$1,681.894.0828,129.620.0001452
0xd0F...2C3C
0x3c...853e
06/24/20269:19:17 AMsell$0.8848$1,679.8414.7928,095.450.0005267
0xCa5...BF95
0x11...868d
06/24/20269:16:27 AMsell$0.9974$1,683.5616.6828,167.210.0005924
0xCa5...BF95
0xe3...8592
06/24/20261:17:43 AMbuy$0.9816$1,659.6816.9928,738.870.0005914
0x299...5cE2
0x12...4e0a
06/24/20261:13:45 AMbuy$0.7819$1,665.6713.4628,683.180.0004694
0x299...5cE2
0x2a...a1d9
06/24/202612:59:09 AMbuy$0.9385$1,668.1516.128,629.160.0005626
0x299...5cE2
0x2a...fc8a
06/23/20266:32:43 PMbuy$0.6956$1,656.471228,577.870.0004199
0x299...5cE2
0xb1...a1f2
06/23/20266:14:11 PMbuy$0.641$1,646.9311.128,535.740.0003892
0x299...5cE2
0x7d...2c17
06/23/20267:28:17 AMbuy$0.8916$1,693.361528,488.180.0005265
0x27E...7670
0xe6...5f11
06/23/20266:22:15 AMbuy$1.58$1,678.2926.928,411.910.0009468
0x299...5cE2
0xb6...326b
06/23/20266:22:13 AMbuy$0.4423$1,674.67.4828,349.420.0002641
0x299...5cE2
0x30...019e
06/23/20266:21:07 AMbuy$0.4362$1,692.697.328,322.560.0002577
0x299...5cE2
0x2f...e7e1