WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,562.21
Price
27,308.17 WRON
TVL
$1,220.23
MKT CAP
$597.3M
5m
0%
1h
0%
4h
0.54%
24h
1.42%
Share
TXNS
11
Buys
4
Sells
7
Volume
8
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1461
Pooled WRON:
$17,340.13

WETH/WRON price stats on Ronin

As of June 26, 2026, the current price of WETH token on DEX Katana V3 is $1,562.21. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $597,322,518.56. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,220.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,220.23.

The total transactions of WETH/WRON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/WRON pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,308.17, captured at 4:25 PM UTC.

The price of converting 1 WETH to USD is $1,562.21 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/26/20261:55:51 PMbuy$0.2011$1,562.213.5127,308.170.0001287
0xCa5...BF95
0x19...f28d
06/26/202612:19:33 PMbuy$0.9064$1,545.181627,273.510.0005866
0x379...2B12
0xe1...7559
06/26/202610:20:07 AMbuy$0.3963$1,553.756.9427,232.80.0002551
0xf70...dbEF
0x47...d02b
06/26/20264:33:33 AMsell$0.1764$1,545.543.0426,684.140.0001141
0x443...4D2d
0x44...b522
06/26/20263:37:47 AMsell$1.62$1,535.0228.3326,739.250.001059
0xF81...0c11
0x49...35f0
06/26/20263:12:07 AMsell$0.6631$1,524.4411.6626,809.610.000435
0x7bB...65D5
0x8b...b001
06/26/20262:45:41 AMsell$0.5107$1,537.578.9126,845.840.0003321
0x37C...D319
0x53...91ca
06/25/202610:49:29 PMsell$1.18$1,568.0720.3226,897.360.0007556
0x914...D213
0xae...7d6c
06/25/202610:03:13 PMsell$0.01748$1,581.50.297726,933.740.00001105
0xCa5...BF95
0x5d...6d1d
06/25/20263:08:05 PMsell$0.5606$1,556.749.726,951.390.0003601
0xE32...5586
0x24...9685
06/25/20261:59:43 PMbuy$1.54$1,540.3527.527,467.050.001001
0xF1A...3643
0xe4...878f
06/25/202612:11:21 PMsell$0.8311$1,623.7113.7626,896.740.0005119
0x958...e25C
0xe3...0ef4
06/25/202611:52:51 AMsell$2.13$1,634.1835.2926,983.270.001307
0xc37...473d
0x9a...c225
06/25/202611:27:33 AMsell$0.7623$1,637.1312.627,067.930.0004656
0x299...5cE2
0x2a...220a
06/25/202611:20:31 AMsell$0.8228$1,624.313.7327,114.530.0005065
0xd3b...efFd
0xae...e092
06/25/202610:58:31 AMsell$2.87$1,648.3647.4827,222.930.001744
0xCa5...BF95
0x2d...c86a
06/25/202610:54:39 AMsell$0.9715$1,648.8916.127,335.870.0005892
0xCa5...BF95
0x0e...085c
06/25/202610:28:29 AMsell$1.07$1,648.9217.8327,396.220.0006509
0x1a1...6cd2
0x7c...6b2c
06/25/202610:08:11 AMsell$3.28$1,644.4855.0527,525.960.002
0x203...Cdb6
0x15...eebb
06/25/20269:57:01 AMsell$2.5$1,655.7341.8227,699.030.001509
0xCa5...BF95
0x8d...2539