WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,692.83
Price
40,966.72 WRON
TVL
$1,869.01
MKT CAP
$1.03B
5m
0%
1h
0.20%
4h
-0.61%
24h
0.94%
Share
TXNS
30
Buys
3
Sells
27
Volume
47
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1303
Pooled WRON:
$23,093.55

WETH/WRON price stats on Ronin

As of September 30, 2026, the current price of WETH token on DEX Katana V3 is $2,692.83. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,029,892,865.34. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,869.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,869.02.

The total transactions of WETH/WRON is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.

WETH/WRON pool has a trading volume of $47.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,966.72, captured at 4:31 PM UTC.

The price of converting 1 WETH to USD is $2,692.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/30/20264:20:51 PMsell$0.3505$2,692.835.3340,966.720.0001301
0x299...5cE2
0x1d...0c54
09/30/20264:20:49 PMsell$2.69$2,697.5741.0341,038.830.001
0x8A4...31C2
0x51...029e
09/30/20264:19:23 PMsell$1.69$2,687.4825.9741,143.190.0006312
0x299...5cE2
0x42...79c0
09/30/202612:48:47 PMbuy$1.17$2,735.8318.0741,991.410.0004305
0x299...5cE2
0x15...f561
09/30/202612:28:05 PMbuy$1.29$2,709.272041,931.490.0004769
0x161...5bCC
0x27...1211
09/30/20269:59:41 AMbuy$1.34$2,655.121.2541,866.620.0005076
0xCa5...BF95
0x87...3a13
09/30/20268:02:07 AMsell$1.58$2,659.9224.441,038.70.0005946
0x297...1a79
0x36...7eed
09/30/20268:00:37 AMsell$0.5077$2,661.927.8341,088.90.0001907
0xc47...47eb
0x50...9722
09/30/20267:51:21 AMsell$2.49$2,668.5638.5341,161.110.0009361
0x299...5cE2
0x0d...9d63
09/30/20267:51:09 AMsell$0.1315$2,672.672.0241,224.370.00004922
0xf01...76a9
0x8b...b845
09/30/20267:50:35 AMsell$0.2923$2,673.154.541,234.570.0001093
0x299...5cE2
0xf0...fb66
09/30/20267:47:13 AMsell$0.5228$2,688.568.0241,254.120.0001944
0x78d...639B
0x98...07dc
09/30/20267:40:37 AMsell$2.67$2,672.3941.3341,331.140.001
0x191...a737
0x6f...ea79
09/30/20266:24:27 AMsell$3.16$2,642.5549.6941,473.420.001198
0x8A4...31C2
0x6f...b8c0
09/30/20266:11:09 AMsell$2.81$2,662.5943.9741,620.110.001056
0x299...5cE2
0x4d...1277
09/30/20266:07:05 AMsell$1.19$2,668.8718.6741,718.380.0004476
0xAA5...7289
0x1f...fc9f
09/30/20266:06:57 AMsell$1.46$2,673.0522.9641,783.730.0005495
0xCa5...BF95
0x89...e3a9
09/30/20265:45:33 AMsell$1.66$2,664.6426.1241,860.830.000624
0x450...8fa4
0x22...2e7a
09/30/20265:45:33 AMsell$1.01$2,668.8415.9141,926.930.0003795
0xd0D...77AC
0xa5...c34f
09/30/20265:03:13 AMsell$1.09$2,675.9917.2241,979.080.0004104
0x161...5bCC
0x69...8a67