WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,417.14
Price
44,048.94 WRON
TVL
$1,299.9
MKT CAP
$924.4M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Share
TXNS
48
Buys
33
Sells
15
Volume
62
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.04307
Pooled WRON:
$21,791.53

WETH/WRON price stats on Ronin

As of August 23, 2026, the current price of WETH token on DEX Katana V3 is $2,417.14. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $61.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $924,409,059.99. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,299.91. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,299.91.

The total transactions of WETH/WRON is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

WETH/WRON pool has a trading volume of $61.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,048.94, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,417.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/23/20263:59:55 AMbuy$3.91$2,417.1471.4144,048.940.001621
0x5d4...681B
0x5d...b282
08/23/20263:45:01 AMbuy$0.07149$2,411.941.343,877.580.00002964
0x61B...3C02
0x30...da5f
08/23/20263:40:11 AMbuy$1.72$2,413.731.2543,800.850.0007136
0x299...5cE2
0x54...10e1
08/23/20263:40:09 AMbuy$0.9928$2,407.3218.0143,684.920.0004124
0x299...5cE2
0x61...1819
08/23/20263:33:37 AMbuy$1.71$2,398.0131.1643,569.320.0007153
0x7a4...cD6A
0x3a...93bb
08/23/20263:25:23 AMbuy$1.16$2,414.9120.8743,447.220.0004804
0xcBA...1EFa
0x8b...9778
08/23/20263:23:23 AMbuy$1.04$2,416.3218.6843,354.510.0004309
0x3F7...E1ce
0xf7...0d14
08/23/20262:56:51 AMbuy$2.89$2,407.1852.0243,188.970.001204
0x31B...884d
0xee...5edd
08/23/20262:52:19 AMbuy$0.3027$2,417.145.3943,054.930.0001252
0xB3c...bf93
0xc4...346b
08/23/20262:49:07 AMbuy$0.4862$2,415.38.6643,022.130.0002013
0x2Ac...ae68
0x98...fbb7
08/23/20262:39:21 AMbuy$0.2086$2,413.613.7142,993.250.00008644
0x8C1...31A2
0x08...1ef6
08/23/20262:28:17 AMbuy$0.3828$2,399.366.8542,968.60.0001595
0x299...5cE2
0xd9...b26b
08/23/20262:27:47 AMbuy$2.15$2,412.8538.2742,863.370.0008929
0x299...5cE2
0xf4...3df3
08/23/20262:27:43 AMbuy$1.43$2,420.1925.2942,715.450.0005921
0x299...5cE2
0xda...17e9
08/23/20262:25:37 AMbuy$1.41$2,413.5524.942,598.810.0005846
0x299...5cE2
0xe8...f2f9
08/23/20262:10:07 AMbuy$1.97$2,414.7334.7442,460.40.0008182
0xc16...6BdC
0xd9...59e3
08/22/202611:46:01 PMbuy$0.8473$2,426.8114.7842,345.690.0003491
0x299...5cE2
0x1a...0131
08/22/202610:43:39 PMbuy$0.8479$2,407.8714.8842,277.020.0003521
0xA8D...2bD5
0x72...141a
08/22/202610:31:11 PMbuy$1.42$2,415.1924.9542,184.890.0005915
0xdE4...f711
0x8d...c0cc
08/22/202610:12:03 PMbuy$0.8592$2,411.131542,092.630.0003563
0xD02...AB95
0x62...309c