WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,421.45
Price
41,559.54 WRON
TVL
$1,373.01
MKT CAP
$926.1M
5m
0%
1h
0.68%
4h
-0.15%
24h
0.76%
Share
TXNS
50
Buys
26
Sells
24
Volume
44
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.05619
Pooled WRON:
$21,229.57

WETH/WRON price stats on Ronin

As of August 22, 2026, the current price of WETH token on DEX Katana V3 is $2,421.45. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $44.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $926,055,112.93. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,373.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,373.01.

The total transactions of WETH/WRON is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

WETH/WRON pool has a trading volume of $44.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,559.54, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,421.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/20264:26:41 PMbuy$0.903$2,421.4515.4941,559.540.0003729
0x299...5cE2
0x23...c0eb
08/22/20263:44:35 PMbuy$0.2622$2,419.584.541,513.70.0001083
0x575...F905
0x7e...125e
08/22/20263:27:45 PMbuy$0.03477$2,405.20.641,502.010.00001445
0x45D...30F8
0x45...3723
08/22/20263:23:53 PMbuy$0.2007$2,404.663.4641,492.690.00008349
0xb60...Cb14
0xc3...128f
08/22/20263:05:51 PMbuy$0.6039$2,419.3110.3441,461.040.0002496
0x159...3cb1
0xc5...3f61
08/22/20262:23:13 PMbuy$0.4391$2,425.077.541,420.160.000181
0x069...1c81
0xc7...04e1
08/22/202611:25:19 AMbuy$0.7568$2,408.711341,373.240.0003142
0x169...3564
0xff...c3d3
08/22/20268:10:51 AMsell$0.2769$2,438.674.640,531.180.0001135
0x575...F905
0x2d...04c8
08/22/20267:33:03 AMsell$0.8899$2,443.8214.7740,575.080.0003641
0x299...5cE2
0xc0...1dc4
08/22/20267:21:31 AMsell$0.5772$2,438.229.6140,630.390.0002367
0xB34...7182
0x30...c472
08/22/20267:03:27 AMsell$1.13$2,445.5918.8940,695.070.0004642
0x299...5cE2
0xed...47d6
08/22/20267:00:03 AMsell$0.6001$2,439.8510.0240,760.740.0002459
0x299...5cE2
0x83...4e4c
08/22/20266:56:17 AMsell$0.1227$2,426.42.0640,788.210.0000506
0xf5A...e772
0x21...7b93
08/22/20266:43:09 AMsell$0.05093$2,431.530.854540,794.840.00002094
0xBDE...C715
0xcb...f07b
08/22/20266:42:55 AMsell$0.05093$2,431.760.854540,798.720.00002094
0xBDE...C715
0x77...4252
08/22/20265:49:49 AMsell$1.47$2,439.4324.6440,856.660.0006031
0x299...5cE2
0x31...0458
08/22/20265:49:09 AMsell$1.23$2,440.5720.6640,959.770.0005045
0x299...5cE2
0xab...5749
08/22/20265:47:51 AMsell$0.324$2,438.75.4541,019.270.0001328
0x299...5cE2
0x06...0aa6
08/22/20265:12:25 AMsell$0.09575$2,392.231.6441,035.440.00004002
0x299...5cE2
0xc9...da3c
08/22/20265:11:55 AMbuy$10.17$2,425.87174.0241,471.820.004196
0x299...5cE2
0xc3...991a