WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,362.35
Price
23,403.01 WRON
TVL
$2,042.11
MKT CAP
$902.3M
5m
0%
1h
0%
4h
0.31%
24h
-4.05%
Share
TXNS
87
Buys
34
Sells
53
Volume
162
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1822
Pooled WRON:
$15,965.83

WETH/WRON price stats on Ronin

As of April 18, 2026, the current price of WETH token on DEX Katana V3 is $2,362.35. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $161.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $902,262,584.11. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,042.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,042.12.

The total transactions of WETH/WRON is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

WETH/WRON pool has a trading volume of $161.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,403.01, captured at 7:11 PM UTC.

The price of converting 1 WETH to USD is $2,362.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/18/20264:08:51 PMbuy$1.42$2,362.3514.1523,403.010.000605
0x73D...8BEd
0xd8...4d22
04/18/20263:24:27 PMbuy$2.53$2,344.2225.2223,340.310.00108
0x0FC...f701
0x2f...4926
04/18/20263:23:06 PMbuy$1.55$2,355.4615.3623,275.80.0006602
0xCa5...BF95
0x8a...5211
04/18/20263:21:57 PMbuy$2.25$2,351.3522.2423,216.080.000958
0xCa5...BF95
0x0d...0e2a
04/18/20263:21:51 PMbuy$0.5686$2,333.225.6423,171.870.0002437
0xCa5...BF95
0x7b...2520
04/18/20263:21:42 PMbuy$2.89$2,359.1828.3423,117.990.001226
0x12a...8b3d
0xe1...5cdb
04/18/20263:21:33 PMbuy$2.94$2,355.2328.7823,027.630.001249
0x0FC...f701
0x35...6f05
04/18/20263:21:30 PMbuy$0.6794$2,349.646.6422,971.710.0002891
0xCa5...BF95
0x9a...d15b
04/18/20263:21:30 PMbuy$1.79$2,345.7317.5722,933.510.0007662
0xCa5...BF95
0x5d...9475
04/18/20263:21:27 PMbuy$2.38$2,341.5123.2622,869.150.001017
0xCa5...BF95
0xe0...36ce
04/18/20263:21:24 PMbuy$0.3326$2,353.323.2222,827.470.0001413
0xCa5...BF95
0x1d...1537
04/18/20263:21:15 PMbuy$1.53$2,338.811522,798.790.000658
0xCa5...BF95
0x26...e5e2
04/18/20263:18:57 PMsell$1.81$2,354.9717.222,348.760.00077
0x7B6...5c82
0xf5...0673
04/18/20263:17:18 PMsell$2.88$2,356.7427.4322,418.290.001223
0xCa5...BF95
0x2b...37d5
04/18/20263:17:03 PMsell$6.26$2,369.5559.6522,554.20.002644
0xCa5...BF95
0x59...234d
04/18/20263:16:45 PMsell$5.93$2,355.9257.322,737.480.00252
0xCa5...BF95
0x53...7901
04/18/20263:16:03 PMsell$3.78$2,359.3236.7122,885.410.001604
0xCa5...BF95
0x13...3cb5
04/18/20263:15:51 PMsell$5.75$2,377.8355.723,031.170.002418
0xCa5...BF95
0xb1...e444
04/18/20263:15:27 PMsell$4.3$2,368.9942.1223,186.060.001816
0xCa5...BF95
0x18...281b
04/18/20263:15:15 PMsell$1.99$2,370.9719.5923,284.060.0008414
0x12a...8b3d
0x7b...3486