- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.05546
- Pooled WRON:
- $12,834.62
WETH/WRON price stats on Ronin
As of January 15, 2026, the current price of WETH token on DEX Katana V3 is $3,293.95. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $119.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,256,408,711.30. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,083.74. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,083.74.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $119.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,238.67, captured at 8:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:40:16 AM | buy | $5.14 | $3,293.95 | 34.73 | 22,238.67 | 0.001562 | 0xa8...b966 | |
| 01/15/2026 | 3:39:01 AM | buy | $0.4363 | $3,270.27 | 2.95 | 22,139.86 | 0.0001334 | 0xf4...8e18 | |
| 01/15/2026 | 3:28:10 AM | buy | $2.28 | $3,281.09 | 15.4 | 22,099 | 0.0006972 | 0x8f...5743 | |
| 01/15/2026 | 3:20:34 AM | buy | $2 | $3,321.49 | 13.27 | 22,035.28 | 0.0006022 | 0xda...26d1 | |
| 01/15/2026 | 2:11:52 AM | buy | $0.751 | $3,320.62 | 4.97 | 21,994.79 | 0.0002261 | 0xee...adcf | |
| 01/15/2026 | 12:36:48 AM | buy | $0.692 | $3,342.68 | 4.54 | 21,973.67 | 0.000207 | 0x2b...f51e | |
| 01/14/2026 | 10:43:24 PM | buy | $2.39 | $3,369.14 | 15.6 | 21,928.99 | 0.0007117 | 0xc9...0726 | |
| 01/14/2026 | 6:41:45 PM | buy | $1.81 | $3,356.34 | 11.83 | 21,868.26 | 0.0005409 | 0xa0...e662 | |
| 01/14/2026 | 6:41:27 PM | buy | $3.46 | $3,343.69 | 22.58 | 21,792.17 | 0.001036 | 0x5e...e7b1 | |
| 01/14/2026 | 6:35:18 PM | buy | $1.44 | $3,335.43 | 9.42 | 21,721.58 | 0.0004337 | 0x3c...6f0f | |
| 01/14/2026 | 6:28:18 PM | buy | $2.91 | $3,341.11 | 18.9 | 21,659.16 | 0.0008728 | 0x46...1f33 | |
| 01/14/2026 | 6:12:39 PM | buy | $1.86 | $3,364.93 | 11.94 | 21,591.33 | 0.0005529 | 0xef...a5a0 | |
| 01/14/2026 | 5:59:06 PM | buy | $1.81 | $3,357.72 | 11.66 | 21,539.47 | 0.0005417 | 0x66...5759 | |
| 01/14/2026 | 5:51:36 PM | buy | $0.4639 | $3,342.93 | 2.98 | 21,507.32 | 0.0001387 | 0x17...18c2 | |
| 01/14/2026 | 4:56:18 PM | buy | $1.24 | $3,390.23 | 7.86 | 21,483.54 | 0.0003658 | 0x34...a2c1 | |
| 01/14/2026 | 4:56:15 PM | buy | $0.5762 | $3,386.25 | 3.65 | 21,458.31 | 0.0001701 | 0x14...a8c1 | |
| 01/14/2026 | 4:35:27 PM | buy | $2.74 | $3,369.26 | 17.45 | 21,412.07 | 0.0008151 | 0xa9...39ff | |
| 01/14/2026 | 4:35:15 PM | buy | $3.42 | $3,334.55 | 21.92 | 21,325.97 | 0.001027 | 0xd1...57ac | |
| 01/14/2026 | 4:33:42 PM | buy | $0.4692 | $3,387.16 | 2.94 | 21,271.7 | 0.0001385 | 0x51...2690 | |
| 01/14/2026 | 4:29:42 PM | buy | $1.07 | $3,362.28 | 6.77 | 21,250.51 | 0.0003186 | 0x9a...09a6 |