WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,522.58
Price
41,395.3 WRON
TVL
$1,435.2
MKT CAP
$964.7M
5m
0.50%
1h
0.50%
4h
0.50%
24h
9.59%
Share
TXNS
58
Buys
8
Sells
50
Volume
49
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.05718
Pooled WRON:
$21,184.14

WETH/WRON price stats on Ronin

As of August 21, 2026, the current price of WETH token on DEX Katana V3 is $2,522.58. WETH price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $964,731,413.10. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,435.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,435.20.

The total transactions of WETH/WRON is 58 in the last 24 hours, 8 of which are buy transactions, and 50 are sales transactions.

WETH/WRON pool has a trading volume of $48.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,395.3, captured at 10:08 PM UTC.

The price of converting 1 WETH to USD is $2,522.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/21/202610:08:13 PMbuy$0.06084$2,522.580.998541,395.30.00002412
0xBDE...C715
0x3e...7b6b
08/21/202610:07:37 PMbuy$0.06047$2,506.880.998541,390.730.00002412
0xBDE...C715
0x40...171a
08/21/202610:04:51 PMbuy$0.6047$2,505.359.9841,365.590.0002413
0xBDE...C715
0xa0...689d
08/21/202610:04:39 PMbuy$0.1814$2,503.562.9941,335.890.00007246
0xBDE...C715
0x0b...c038
08/21/202610:03:21 PMbuy$0.06064$2,510.10.998541,326.760.00002416
0xBDE...C715
0xd3...7f0e
08/21/202610:03:19 PMbuy$1.41$2,506.7223.3741,271.020.0005663
0xCa5...BF95
0xae...833b
08/21/202610:03:09 PMbuy$0.06064$2,503.340.998541,215.350.00002422
0xBDE...C715
0xbe...5d7d
08/21/20265:28:47 PMsell$1.14$2,394.8219.3440,436.660.0004783
0x919...Ca66
0xef...da57
08/21/20265:21:57 PMsell$0.7804$2,403.1413.1740,557.450.0003247
0x299...5cE2
0xa8...bec4
08/21/20265:22:05 PMsell$0.6173$2,399.9710.4140,504.020.0002572
0x299...5cE2
0x6b...bde3
08/21/20265:21:49 PMsell$0.128$2,400.22.1640,592.210.00005335
0xC7F...e1BF
0xe1...b55e
08/21/20262:26:25 PMsell$1.02$2,374.6417.5140,636.820.0004309
0x8B0...d3f7
0x1e...42e9
08/21/20262:11:17 PMsell$0.6192$2,389.8910.5440,700.490.0002591
0xDd3...24a5
0xb3...426d
08/21/20262:08:49 PMsell$0.1538$2,378.012.6340,730.410.00006471
0xa4b...0d86
0xcf...4790
08/21/20262:05:39 PMsell$0.6175$2,395.610.540,760.260.0002577
0x342...3FC6
0xf6...8472
08/21/20262:03:53 PMsell$0.2383$2,383.924.0740,793.40.0001
0xEb1...Fad6
0x1d...ae71
08/21/20261:13:45 PMsell$0.2195$2,382.893.7540,811.210.00009213
0xE42...B7D1
0xfa...aeb0
08/21/20261:05:11 PMsell$0.9277$2,378.0115.9340,855.990.0003901
0xc1e...dCF4
0x31...45ba
08/21/20261:02:49 PMsell$1.02$2,380.6617.5640,932.210.0004291
0xdC9...96A8
0xa9...2e6b
08/21/20261:02:47 PMsell$0.1775$2,383.393.0540,979.170.00007449
0x0d5...dcC0
0x35...4bff