WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,134.44
Price
21,246.11 WRON
TVL
$2,013.94
MKT CAP
$815.7M
5m
0%
1h
0.33%
4h
0.37%
24h
0.66%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.2247
Pooled WRON:
$15,272.4

WETH/WRON price stats on Ronin

As of May 22, 2026, the current price of WETH token on DEX Katana V3 is $2,134.44. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,679,570.16. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,013.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,013.95.

The total transactions of WETH/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/WRON pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,246.11, captured at 10:01 AM UTC.

The price of converting 1 WETH to USD is $2,134.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20269:46:07 AMbuy$1.36$2,134.4413.5421,246.110.0006376
0x279...7EC9
0xfa...1bf0
05/22/20268:55:27 AMbuy$2.36$2,127.523.5921,205.060.001112
0x299...5cE2
0x72...e6eb
05/22/20268:21:37 AMbuy$1.09$2,126.6210.9221,166.960.000516
0x299...5cE2
0x3b...d26b
05/21/20267:40:57 PMsell$0.6345$2,120.536.220,740.710.0002992
0x0D8...0fD2
0x2d...fd8f
05/21/20269:33:09 AMbuy$4.01$2,125.6639.8521,124.760.001886
0x782...CD51
0x28...9f02
05/21/20269:30:41 AMbuy$0.9125$2,136.48921,070.950.0004271
0x94d...38a9
0xc5...889f
05/21/20263:04:31 AMsell$2.52$2,143.2424.3220,668.430.001176
0x6B8...32bf
0xba...f4dc
05/21/20261:03:49 AMbuy$0.4047$2,136.34421,110.750.0001894
0xd79...Cb39
0xad...cbd7
05/21/202612:29:17 AMbuy$0.5051$2,131.85521,100.830.0002369
0xa53...2910
0x48...d3dd
05/20/202611:50:21 PMbuy$1.81$2,130.331821,075.490.000854
0xc11...7777
0xa5...1f92
05/20/202611:47:55 PMbuy$1$2,121.659.9821,044.690.0004746
0xC90...1F27
0x24...cced
05/20/202611:26:53 PMbuy$0.6542$2,126.56.4621,026.580.0003076
0x340...4d3c
0xf1...215b
05/20/202611:26:31 PMbuy$1$2,124.679.9621,008.510.0004744
0xFAf...a8ED
0xb6...69fe
05/20/202611:07:15 PMbuy$3.04$2,109.330.2120,964.340.001441
-
0xe1...3739
05/20/202610:38:59 PMbuy$2.58$2,126.525.3820,903.320.001214
0x81C...86c7
0x68...09b2
05/20/202610:10:51 PMbuy$1.66$2,107.5416.5120,857.40.0007919
0x1f1...4b5e
0xae...274f
05/20/20262:21:07 PMbuy$1.14$2,128.7411.0520,587.40.0005371
0x61A...6905
0xcd...f2af
05/20/20262:19:41 PMbuy$1.15$2,126.1911.1920,563.190.0005443
0x828...0Aae
0xc1...ab78
05/20/20262:17:09 PMbuy$2.48$2,120.0224.0720,524.840.001172
0xCa5...BF95
0x5c...ddca
05/20/20262:08:45 PMbuy$3.02$2,105.1729.4220,466.740.001437
0xCa5...BF95
0x59...13fc