WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,875.84
Price
34,576.1 WRON
TVL
$1,199.22
MKT CAP
$717.3M
5m
0%
1h
-0.03%
4h
-0.79%
24h
-3.36%
Share
TXNS
18
Buys
12
Sells
6
Volume
14
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.08019
Pooled WRON:
$19,331.47

WETH/WRON price stats on Ronin

As of July 16, 2026, the current price of WETH token on DEX Katana V3 is $1,875.84. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $717,334,933.84. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,199.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,199.22.

The total transactions of WETH/WRON is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WETH/WRON pool has a trading volume of $13.54 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,576.1, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,875.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/16/20261:15:15 PMsell$1.79$1,875.8433.134,576.10.0009575
0xaD5...ecAd
0xdf...9a60
07/16/20261:00:47 PMsell$0.05436$1,870.38134,648.50.00002906
0x8d1...520a
0xeb...8a23
07/16/202612:58:31 PMsell$0.3648$1,873.276.7534,664.970.0001947
0xd08...78Ab
0x22...591d
07/16/202612:50:47 PMsell$0.3392$1,875.366.2734,692.630.0001808
0xc51...3588
0xa1...2af3
07/16/202612:47:43 PMsell$0.1599$1,876.422.9534,712.250.00008524
0x7fD...df55
0x86...3704
07/16/202610:14:07 AMsell$0.5029$1,890.729.2434,738.170.000266
0xe0c...53Ac
0xaf...de5e
07/15/20266:59:21 PMbuy$0.5992$1,930.71135,439.920.0003103
0x82A...E640
0x57...305f
07/15/20266:05:43 PMbuy$0.9998$1,930.218.3235,376.990.000518
0xd8E...1E7C
0xc4...0cdd
07/15/20265:33:15 PMbuy$1.46$1,917.662735,279.830.0007653
0xD60...a388
0x3e...bf1a
07/15/20265:30:51 PMbuy$1.08$1,908.7419.9535,179.350.000567
0x111...a3A5
0xb8...dc4f
07/15/20265:16:17 PMbuy$0.0546$1,918.67135,134.570.00002846
0xba4...e8c7
0xf1...f7fc
07/15/20265:00:55 PMbuy$1.01$1,916.3218.4935,092.910.000527
0xA95...7ACF
0x74...86f6
07/15/20264:13:05 PMbuy$0.441$1,931.76835,036.340.0002283
0x80e...56fb
0xc4...9feb
07/15/20263:21:45 PMbuy$2.51$1,920.545.7534,921.640.00131
0xA95...7ACF
0x6c...3142
07/15/20263:04:53 PMbuy$0.4183$1,925.947.5634,808.20.0002172
0xf70...dbEF
0xfb...bbe0
07/15/20262:16:27 PMbuy$0.4977$1,920.449.0134,772.950.0002591
0x731...EED8
0x23...8e64
07/15/20261:35:31 PMbuy$0.4269$1,9417.6434,737.550.0002199
0xdD3...C5B2
0x18...b9e8
07/15/20261:35:11 PMbuy$0.8127$1,938.3614.5434,690.410.0004192
0xf11...7Fd6
0x8b...4b78
07/15/20261:11:27 PMbuy$0.6202$1,935.2711.134,635.970.0003204
0x900...2930
0xd7...d765
07/15/202612:57:59 PMbuy$0.05535$1,915.97134,610.30.00002889
0xEdE...ba9b
0x21...e36f