- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.8865
- Pooled WRON:
- $1,857.53
WETH/WRON price stats on Ronin
As of January 22, 2025, the current price of WETH token on DEX Katana V3 is $3,330.92. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $427.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,201,462,891.72. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $6,199.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $6,199.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $427.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,905.91, captured at 4:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,330.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:26:41 PM | buy | $1.57 | $3,330.92 | 0.9 | 1,905.91 | 0.0004722 | 0xe1...e00e | |
| 01/21/2025 | 11:19:23 PM | buy | $0.3495 | $3,330.33 | 0.2 | 1,905.59 | 0.0001049 | 0xaa...2edd | |
| 01/21/2025 | 10:44:23 PM | buy | $0.3507 | $3,341.88 | 0.2 | 1,905.47 | 0.0001049 | 0x54...2699 | |
| 01/21/2025 | 10:43:08 PM | buy | $1.75 | $3,341.22 | 1 | 1,905.12 | 0.0005249 | 0x18...8db3 | |
| 01/21/2025 | 10:20:29 PM | buy | $1.74 | $3,329.39 | 1 | 1,904.53 | 0.000525 | 0x94...5ed0 | |
| 01/21/2025 | 8:45:22 PM | buy | $0.8736 | $3,326.82 | 0.5 | 1,904.08 | 0.0002625 | 0xfe...3d94 | |
| 01/21/2025 | 8:45:19 PM | buy | $0.2009 | $3,326.5 | 0.115 | 1,903.9 | 0.0000604 | 0x60...59f4 | |
| 01/21/2025 | 8:09:22 PM | buy | $1.75 | $3,335.87 | 1 | 1,903.57 | 0.0005253 | 0xfc...1fa6 | |
| 01/21/2025 | 7:51:31 PM | buy | $0.08759 | $3,334.4 | 0.05 | 1,903.26 | 0.00002627 | 0x45...2104 | |
| 01/21/2025 | 7:46:13 PM | buy | $9.62 | $3,328.77 | 5.5 | 1,901.62 | 0.002892 | 0x86...8f72 | |
| 01/21/2025 | 7:43:13 PM | buy | $0.7877 | $3,325.77 | 0.45 | 1,899.87 | 0.0002368 | 0xaa...c0db | |
| 01/21/2025 | 6:39:24 PM | buy | $29.02 | $3,344.2 | 16.44 | 1,894.89 | 0.008679 | 0x66...3e41 | |
| 01/21/2025 | 6:10:12 PM | sell | $24.94 | $3,326.53 | 13.92 | 1,856.49 | 0.0075 | 0x97...374c | |
| 01/21/2025 | 4:50:51 PM | sell | $1.78 | $3,307.8 | 1 | 1,860.85 | 0.00054 | 0x18...82b8 | |
| 01/21/2025 | 4:50:00 PM | sell | $4.05 | $3,309.32 | 2.28 | 1,861.81 | 0.001225 | 0x12...9077 | |
| 01/21/2025 | 3:35:46 PM | sell | $9.29 | $3,273.67 | 5.29 | 1,864.02 | 0.00284 | 0x1d...8025 | |
| 01/21/2025 | 3:35:34 PM | sell | $23.22 | $3,283.18 | 13.22 | 1,869.43 | 0.007074 | 0xb4...2fe2 | |
| 01/21/2025 | 2:50:58 PM | sell | $0.1765 | $3,290.97 | 0.1005 | 1,873.33 | 0.00005364 | 0x82...c664 | |
| 01/21/2025 | 2:49:25 PM | sell | $5.29 | $3,292.57 | 3.01 | 1,874.24 | 0.001608 | 0x8b...e4b6 | |
| 01/21/2025 | 2:46:13 PM | sell | $8.75 | $3,298.7 | 4.98 | 1,876.59 | 0.002654 | 0x1c...e0f2 |