- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.6062
- Pooled WRON:
- $8,132.84
WETH/WRON price stats on Ronin
As of April 2, 2025, the current price of WETH token on DEX Katana V3 is $1,921.88. WETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $158.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $693,223,261.40. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $7,002.54. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $7,002.54.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $158.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 2,677.67, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.88 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:39:16 PM | buy | $5.74 | $1,921.88 | 8 | 2,677.67 | 0.002987 | 0x7a...1920 | |
| 04/01/2025 | 4:10:01 PM | buy | $0.9066 | $1,924.78 | 1.26 | 2,674.92 | 0.000471 | 0x83...0aa1 | |
| 04/01/2025 | 4:04:58 PM | buy | $3.28 | $1,923.62 | 4.56 | 2,673.19 | 0.001708 | 0x64...aaa9 | |
| 04/01/2025 | 3:59:55 PM | buy | $14.03 | $1,919.4 | 19.5 | 2,667.23 | 0.00731 | 0xfc...b342 | |
| 04/01/2025 | 3:50:28 PM | buy | $4.67 | $1,916.24 | 6.5 | 2,661.93 | 0.002441 | 0x6b...8b0d | |
| 04/01/2025 | 3:33:19 PM | buy | $10.05 | $1,909.47 | 14 | 2,657.81 | 0.005267 | 0x11...5509 | |
| 04/01/2025 | 3:20:34 PM | buy | $7.59 | $1,906.74 | 10.56 | 2,652.88 | 0.003983 | 0x50...70a1 | |
| 04/01/2025 | 2:54:52 PM | buy | $1.41 | $1,878.24 | 2 | 2,650.36 | 0.0007546 | 0xbd...1d2c | |
| 04/01/2025 | 2:44:04 PM | buy | $0.6961 | $1,866.97 | 0.988 | 2,649.76 | 0.0003728 | 0xb7...942e | |
| 04/01/2025 | 2:41:19 PM | buy | $0.2111 | $1,865.07 | 0.3 | 2,649.5 | 0.0001132 | 0x78...4f76 | |
| 04/01/2025 | 2:40:25 PM | buy | $0.07038 | $1,864.89 | 0.1 | 2,649.42 | 0.00003774 | 0xc4...7d37 | |
| 04/01/2025 | 2:18:28 PM | buy | $1.4 | $1,859.1 | 2 | 2,649 | 0.000755 | 0xe3...4c9d | |
| 04/01/2025 | 2:16:16 PM | buy | $0.8421 | $1,858.52 | 1.2 | 2,648.36 | 0.0004531 | 0xfc...725f | |
| 04/01/2025 | 2:14:01 PM | buy | $2.06 | $1,857.65 | 2.94 | 2,647.53 | 0.001113 | 0xdf...106d | |
| 04/01/2025 | 2:05:25 PM | buy | $0.2821 | $1,867.01 | 0.4 | 2,646.86 | 0.0001511 | 0xa3...8e12 | |
| 04/01/2025 | 1:45:49 PM | buy | $0.5583 | $1,870.51 | 0.79 | 2,646.62 | 0.0002984 | 0x19...9470 | |
| 04/01/2025 | 1:30:22 PM | buy | $0.3037 | $1,869.16 | 0.4301 | 2,646.37 | 0.0001625 | 0x98...4df7 | |
| 04/01/2025 | 1:14:46 PM | buy | $2.53 | $1,865.32 | 3.59 | 2,645.56 | 0.001359 | 0x30...c1b3 | |
| 04/01/2025 | 1:05:34 PM | buy | $1.03 | $1,861 | 1.46 | 2,644.55 | 0.0005555 | 0xa1...4be8 | |
| 04/01/2025 | 12:48:58 PM | buy | $6.67 | $1,856.62 | 9.5 | 2,642.35 | 0.003595 | 0x20...49f4 |