- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1171
- Pooled WRON:
- $25,702.12
WETH/WRON price stats on Ronin
As of September 9, 2026, the current price of WETH token on DEX Katana V3 is $2,506.19. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $958,476,228.93. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,682.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,682.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $10.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,377.84, captured at 12:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,506.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:24:53 AM | buy | $0.7001 | $2,506.19 | 12.95 | 46,377.84 | 0.0002793 | 0xc0...43ae | |
| 09/09/2026 | 6:11:11 AM | buy | $0.1744 | $2,501.2 | 3.23 | 46,350.43 | 0.00006975 | 0xe8...416b | |
| 09/09/2026 | 5:04:37 AM | buy | $0.432 | $2,515.02 | 7.95 | 46,331.49 | 0.0001717 | 0x41...fcc7 | |
| 09/09/2026 | 1:24:35 AM | buy | $3.99 | $2,492 | 74 | 46,192.8 | 0.001601 | 0x30...4b13 | |
| 09/09/2026 | 12:19:15 AM | buy | $0.252 | $2,499.67 | 4.64 | 46,060.08 | 0.0001008 | 0xdf...a45a | |
| 09/08/2026 | 8:50:15 PM | buy | $1.08 | $2,491 | 20 | 46,018.49 | 0.0004346 | 0x6b...aef8 | |
| 09/08/2026 | 7:25:55 PM | buy | $1.05 | $2,492.68 | 19.43 | 45,952 | 0.0004229 | 0x6e...53bf | |
| 09/08/2026 | 7:12:19 PM | buy | $0.4175 | $2,474.83 | 7.74 | 45,906.21 | 0.0001687 | 0xfe...3fdd | |
| 09/08/2026 | 6:53:35 PM | buy | $0.5424 | $2,488.38 | 10 | 45,876.32 | 0.0002179 | 0x05...2f98 | |
| 09/08/2026 | 12:08:11 PM | sell | $0.03125 | $2,462.2 | 0.5706 | 44,947.83 | 0.00001269 | 0xdc...8474 | |
| 09/08/2026 | 11:54:55 AM | sell | $0.01686 | $2,480.21 | 0.3056 | 44,949.29 | 0.0568 | 0x64...4d8d | |
| 09/08/2026 | 10:51:09 AM | sell | $0.4913 | $2,492.4 | 8.86 | 44,964.58 | 0.0001971 | 0x27...eb61 | |
| 09/08/2026 | 10:17:59 AM | sell | $0.4734 | $2,497.45 | 8.53 | 44,993.58 | 0.0001895 | 0x9d...07f5 | |
| 09/08/2026 | 6:46:29 AM | sell | $1.06 | $2,471.08 | 19.45 | 45,040.27 | 0.000432 | 0xd5...32c9 | |
| 09/07/2026 | 3:10:03 PM | sell | $1.6 | $2,491.69 | 29.05 | 45,169.72 | 0.0006431 | 0xb1...93ed | |
| 09/07/2026 | 3:10:03 PM | sell | $0.8 | $2,487.68 | 14.5 | 45,096.97 | 0.0003215 | 0x17...b154 | |
| 09/07/2026 | 3:52:21 AM | buy | $0.2729 | $2,517.93 | 5 | 46,127.96 | 0.0001083 | 0xd7...d994 | |
| 09/07/2026 | 12:45:23 AM | sell | $1.13 | $2,521.66 | 20.35 | 45,235.77 | 0.00045 | 0x60...4f1d | |
| 09/07/2026 | 12:16:57 AM | sell | $1.35 | $2,512.55 | 24.35 | 45,310.58 | 0.0005374 | 0x78...6ea2 | |
| 09/06/2026 | 9:44:41 PM | sell | $2.62 | $2,514.18 | 47.51 | 45,430.93 | 0.001045 | 0x04...4c74 |