WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,324.46
Price
43,995.47 WRON
TVL
$1,458.4
MKT CAP
$889.1M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
8
Buys
7
Sells
1
Volume
8
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1202
Pooled WRON:
$22,314.42

WETH/WRON price stats on Ronin

As of October 25, 2026, the current price of WETH token on DEX Katana V3 is $2,324.46. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,125,427.83. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,458.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,458.40.

The total transactions of WETH/WRON is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WETH/WRON pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,995.47, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,324.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/25/202611:01:05 AMbuy$0.3936$2,324.467.4543,995.470.0001693
0xB94...dC5C
0x7e...4d56
10/25/202610:38:29 AMbuy$0.2072$2,325.873.9143,977.850.00008912
0x20e...7486
0xad...55f8
10/25/202610:38:07 AMbuy$0.1398$2,325.332.6443,967.680.00006013
0x20e...7486
0x55...87a5
10/25/20269:18:27 AMbuy$0.9171$2,329.0917.343,936.780.0003937
0x20e...7486
0xdd...50d5
10/25/20268:57:37 AMbuy$2.99$2,321.8256.543,822.50.001289
0x381...c8C5
0xbb...247d
10/25/20268:40:05 AMbuy$0.7416$2,323.9513.9543,713.630.0003191
0x424...9328
0x64...9dc0
10/25/20268:34:23 AMbuy$0.9571$2,335.6417.8943,664.440.0004098
0x4e3...9164
0x5a...083a
10/24/202611:30:09 AMsell$1.48$2,368.1326.8442,809.470.000627
0x3e6...6d29
0x8d...b497
10/24/20267:22:47 AMsell$0.05043$2,354.610.917842,851.940.00002141
0x299...5cE2
0x69...2aa1
10/23/202611:06:41 PMbuy$0.3004$2,369.035.5443,714.870.0001268
0x531...f06c
0x2e...85c4
10/23/202611:05:43 PMbuy$0.7579$2,367.413.9843,684.70.0003201
0xf7A...9927
0xda...97fc
10/23/202610:56:11 PMbuy$0.2904$2,353.965.3843,654.780.0001233
0x305...Eb73
0xab...d5ac
10/23/202610:55:53 PMbuy$1.75$2,351.4732.4843,596.310.0007451
0xdb6...5652
0x16...bcec
10/23/202610:53:51 PMbuy$0.4197$2,366.837.7243,534.310.0001773
0x299...5cE2
0xde...b428
10/23/202610:51:11 PMbuy$1.31$2,360.7424.1343,485.190.0005551
0x299...5cE2
0x97...d684
10/23/202610:47:57 PMbuy$0.9357$2,359.7817.2143,421.490.0003965
0x299...5cE2
0x92...e19e
10/23/202610:47:53 PMbuy$0.3923$2,381.657.1443,383.980.0001647
0x20e...7486
0xed...9808
10/23/202610:31:33 PMbuy$1.63$2,382.7129.743,327.270.0006856
0x20e...7486
0x90...4003
10/23/20268:38:11 PMbuy$3.31$2,386.466043,189.360.001389
0x206...0F0f
0x1a...ad6c
10/23/20268:51:15 AMsell$0.7694$2,400.6513.5442,260.250.0003205
0x03e...f07e
0x75...dfff