WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,323.73
Price
42,813.45 WRON
TVL
$1,490.5
MKT CAP
$888.8M
5m
0%
1h
0%
4h
-0.02%
24h
0.68%
Share
TXNS
9
Buys
0
Sells
9
Volume
7
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.123
Pooled WRON:
$22,193.18

WETH/WRON price stats on Ronin

As of October 26, 2026, the current price of WETH token on DEX Katana V3 is $2,323.73. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $888,847,702.22. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,490.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,490.50.

The total transactions of WETH/WRON is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WETH/WRON pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,813.45, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,323.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/26/20263:30:55 PMsell$1.96$2,323.7336.1642,813.450.0008447
0xf70...dbEF
0xf2...4a8e
10/26/20263:09:21 PMsell$0.3373$2,321.86.2342,878.310.0001453
0x20e...7486
0xfb...e2a6
10/26/20262:12:07 PMsell$0.6779$2,310.6212.5842,907.110.0002934
0xd3b...efFd
0x49...1c25
10/26/20262:11:35 PMsell$0.9252$2,313.0817.1842,952.690.0004
0x2c6...3C95
0xce...eefa
10/26/20261:55:23 PMsell$0.5877$2,308.5810.9442,995.780.0002545
0x20e...7486
0x9b...6347
10/26/20261:47:37 PMsell$0.3761$2,324.556.9643,023.230.0001618
0xFEf...556A
0x0b...9824
10/26/20261:43:45 PMsell$0.4659$2,325.848.6243,047.120.0002003
0x1FA...0ff3
0xab...57a5
10/26/20261:38:15 PMsell$1.04$2,324.2319.3943,090.080.00045
0x6fD...0d12
0xc1...b27b
10/26/20265:01:33 AMsell$0.1996$2,308.043.7343,125.560.00008652
0x299...5cE2
0x9b...0659
10/25/202611:01:05 AMbuy$0.3936$2,324.467.4543,995.470.0001693
0xB94...dC5C
0x7e...4d56
10/25/202610:38:29 AMbuy$0.2072$2,325.873.9143,977.850.00008912
0x20e...7486
0xad...55f8
10/25/202610:38:07 AMbuy$0.1398$2,325.332.6443,967.680.00006013
0x20e...7486
0x55...87a5
10/25/20269:18:27 AMbuy$0.9171$2,329.0917.343,936.780.0003937
0x20e...7486
0xdd...50d5
10/25/20268:57:37 AMbuy$2.99$2,321.8256.543,822.50.001289
0x381...c8C5
0xbb...247d
10/25/20268:40:05 AMbuy$0.7416$2,323.9513.9543,713.630.0003191
0x424...9328
0x64...9dc0
10/25/20268:34:23 AMbuy$0.9571$2,335.6417.8943,664.440.0004098
0x4e3...9164
0x5a...083a
10/24/202611:30:09 AMsell$1.48$2,368.1326.8442,809.470.000627
0x3e6...6d29
0x8d...b497
10/24/20267:22:47 AMsell$0.05043$2,354.610.917842,851.940.00002141
0x299...5cE2
0x69...2aa1
10/23/202611:06:41 PMbuy$0.3004$2,369.035.5443,714.870.0001268
0x531...f06c
0x2e...85c4
10/23/202611:05:43 PMbuy$0.7579$2,367.413.9843,684.70.0003201
0xf7A...9927
0xda...97fc