WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,389.82
Price
42,001.12 WRON
TVL
$1,556.06
MKT CAP
$914.1M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
10
Buys
8
Sells
2
Volume
8
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1351
Pooled WRON:
$21,670.23

WETH/WRON price stats on Ronin

As of October 21, 2026, the current price of WETH token on DEX Katana V3 is $2,389.82. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $914,122,490.25. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,556.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,556.06.

The total transactions of WETH/WRON is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WETH/WRON pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,001.12, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $2,389.82 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/20/202612:51:35 PMbuy$1.17$2,389.8220.7142,001.120.0004931
0x20e...7486
0x38...dc0d
10/20/202612:45:47 PMbuy$0.0569$2,388.41141,968.250.00002382
0xBDE...C715
0x1f...8bf7
10/20/202612:40:55 PMbuy$1.53$2,402.6126.8341,926.110.00064
0x20e...7486
0x33...55ce
10/20/202612:05:29 PMbuy$1.04$2,394.5718.2941,857.860.000437
0xf49...5D2d
0x5a...1e24
10/20/202611:24:49 AMbuy$1.47$2,390.425.8141,791.20.0006176
0xb25...1498
0xce...67db
10/20/202610:04:01 AMbuy$1.24$2,373.3421.8341,719.250.0005233
0x5E8...01C9
0xe4...a19e
10/20/20261:43:25 AMsell$0.2489$2,380.954.2740,863.130.0001045
0xBDE...C715
0x5d...3e81
10/20/20261:42:47 AMsell$0.2492$2,382.14.2740,875.90.0001046
0xBDE...C715
0xd6...d2f5
10/19/20266:51:45 PMbuy$0.3574$2,403.176.241,703.010.0001487
0xdb6...5652
0x5b...6a99
10/19/20266:48:05 PMbuy$0.1555$2,403.032.6941,689.580.00006472
0x20e...7486
0x7e...37b3
10/18/20269:48:59 PMbuy$0.05634$2,352.350.998541,6840.00002395
0xBAC...287C
0xf7...84c9
10/18/20269:48:49 PMbuy$0.05634$2,352.180.998541,680.980.00002395
0xBAC...287C
0x1a...3b78
10/18/20269:33:19 PMbuy$0.3396$2,358.62641,670.430.0001439
0x50c...88Cd
0x86...2c2f
10/18/20269:24:07 PMbuy$0.279$2,342.294.9641,653.890.0001191
0x903...72bC
0xe5...1d27
10/18/20269:15:35 PMbuy$0.2788$2,339.934.9641,638.920.0001191
0xfd9...8c6E
0x34...9852
10/18/20268:41:45 PMbuy$1.44$2,346.4725.5741,592.880.0006148
0xE1A...b770
0x63...a3bc
10/18/20267:58:33 PMbuy$0.2229$2,336.093.9641,548.380.00009542
0x20e...7486
0xc9...bd26
10/18/20267:49:49 PMbuy$0.06188$2,338.961.0941,540.760.00002645
0xBDE...C715
0xbb...2b76
10/18/20267:47:01 PMbuy$0.06208$2,338.771.141,537.440.00002654
0xBDE...C715
0x7d...9f45
10/18/20267:40:05 PMbuy$0.3944$2,332.497.0241,525.20.0001691
0x20e...7486
0xe7...a2a8