WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,500.43
Price
36,379.35 WRON
TVL
$1,815.77
MKT CAP
$956.4M
5m
0%
1h
-1.10%
4h
0.86%
24h
0.15%
Share
TXNS
127
Buys
69
Sells
58
Volume
348
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1774
Pooled WRON:
$19,962.4

WETH/WRON price stats on Ronin

As of October 11, 2026, the current price of WETH token on DEX Katana V3 is $2,500.43. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $348.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $956,417,101.73. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,815.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,815.78.

The total transactions of WETH/WRON is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.

WETH/WRON pool has a trading volume of $348.47 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,379.35, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $2,500.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/11/20265:59:17 AMsell$1.85$2,500.4326.9936,379.350.000742
0xd3b...efFd
0x41...fb10
10/11/20265:52:03 AMsell$3.09$2,504.6745.1236,476.780.001237
0x299...5cE2
0x2b...566b
10/11/20265:49:47 AMsell$5.01$2,511.0673.136,637.430.001995
0x299...5cE2
0xe7...9aa4
10/11/20265:48:47 AMsell$1.13$2,518.7716.5936,762.860.0004512
0x299...5cE2
0x55...074d
10/11/20265:48:29 AMsell$1.84$2,507.0227.1236,824.830.0007364
0x299...5cE2
0x24...69c6
10/11/20265:45:03 AMsell$1.37$2,506.1120.2936,892.110.00055
0x299...5cE2
0xc4...7246
10/11/20265:45:01 AMsell$1.62$2,510.3923.9836,954.990.0006489
0x299...5cE2
0x83...cfd3
10/11/20265:44:59 AMsell$1.01$2,528.1414.937,010.270.0004026
0xE4c...249e
0xf7...8346
10/11/20263:54:21 AMbuy$0.8744$2,490.3713.2537,764.30.0003511
0x9d5...E10A
0x25...3e49
10/11/20263:33:03 AMbuy$1.17$2,507.9317.7337,719.790.0004702
0x10C...6Ed9
0xf9...f627
10/11/20263:27:37 AMbuy$0.7684$2,492.8911.6137,677.680.0003082
0xCE1...6d90
0x37...7ba0
10/11/20263:14:55 AMbuy$2.32$2,486.5735.1437,610.610.0009343
0x299...5cE2
0x0c...b0c2
10/11/20263:11:37 AMbuy$2.86$2,479.1343.3237,498.220.001155
0x299...5cE2
0xeb...7f0a
10/10/20269:41:27 PMsell$0.06912$2,500.631.0136,692.720.00002764
0xC3F...e34d
0xd6...712f
10/10/20265:45:21 PMsell$0.307$2,489.894.5236,700.560.0001233
0xdC6...4F47
0xe5...68d6
10/10/20265:13:37 PMsell$0.1954$2,506.552.8636,711.030.00007798
0x03a...4d6d
0x74...ed8b
10/10/20265:12:31 PMsell$5.33$2,522.3877.9536,825.480.002116
0x299...5cE2
0x9d...7a75
10/10/20265:12:11 PMsell$5.41$2,519.0679.6737,049.380.00215
0x299...5cE2
0x10...d777
10/10/20265:05:45 PMsell$1.78$2,501.726.6137,200.820.0007154
0xBDE...C715
0x0d...3052
10/10/20265:04:11 PMsell$2.09$2,501.8531.2237,283.320.0008375
0xccB...476b
0x75...7dda