- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.4016
- Pooled WRON:
- $22,888.03
WETH/WRON price stats on Ronin
As of January 29, 2026, the current price of WETH token on DEX Katana V3 is $2,819.92. WETH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $234.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,076,246,678.35. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,093.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,093.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $234.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,795.33, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,819.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:58:30 PM | sell | $5.77 | $2,819.92 | 44.65 | 21,795.33 | 0.002048 | 0x2a...d760 | |
| 01/29/2026 | 10:57:42 PM | sell | $0.6148 | $2,823.89 | 4.75 | 21,825.97 | 0.0002177 | 0x33...1366 | |
| 01/29/2026 | 10:54:00 PM | sell | $0.4458 | $2,821.11 | 3.45 | 21,831.23 | 0.000158 | 0x94...2b62 | |
| 01/29/2026 | 10:47:45 PM | sell | $3.6 | $2,799.61 | 28.16 | 21,851.51 | 0.001288 | 0x48...edbb | |
| 01/29/2026 | 10:43:33 PM | sell | $1.21 | $2,818.52 | 9.42 | 21,875.63 | 0.0004309 | 0x6c...53ad | |
| 01/29/2026 | 4:21:17 PM | sell | $1.47 | $2,800.03 | 11.55 | 21,889.1 | 0.0005279 | 0x82...cc08 | |
| 01/29/2026 | 4:20:44 PM | sell | $2.07 | $2,803.4 | 16.23 | 21,906.95 | 0.0007409 | 0xe2...694c | |
| 01/29/2026 | 4:18:11 PM | sell | $3.66 | $2,823.35 | 28.44 | 21,935.65 | 0.001296 | 0x33...336b | |
| 01/29/2026 | 4:15:59 PM | sell | $0.9768 | $2,825 | 7.59 | 21,958.83 | 0.0003457 | 0xe5...4110 | |
| 01/29/2026 | 3:12:35 PM | buy | $0.8081 | $2,831.4 | 6.38 | 22,361.62 | 0.0002854 | 0x94...d2f7 | |
| 01/29/2026 | 3:12:35 PM | buy | $4.28 | $2,834.7 | 33.8 | 22,387.7 | 0.001509 | 0x31...61bf | |
| 01/29/2026 | 3:12:26 PM | buy | $4.92 | $2,813.55 | 39.12 | 22,332.09 | 0.001751 | 0x3a...c0c9 | |
| 01/29/2026 | 3:03:53 PM | buy | $0.6753 | $2,839.87 | 5.3 | 22,303.29 | 0.0002377 | 0x05...8edf | |
| 01/29/2026 | 2:05:50 PM | buy | $2.62 | $2,944.81 | 19.9 | 22,286.96 | 0.0008928 | 0x0b...deec | |
| 01/29/2026 | 12:59:08 PM | buy | $4.07 | $2,942.18 | 30.84 | 22,254.11 | 0.001386 | 0x29...6865 | |
| 01/29/2026 | 12:57:56 PM | buy | $0.8034 | $2,939.58 | 6.07 | 22,231.22 | 0.0002733 | 0x49...26ef | |
| 01/29/2026 | 12:51:14 PM | buy | $2.62 | $2,936 | 19.9 | 22,216.68 | 0.0008957 | 0x73...ce52 | |
| 01/29/2026 | 12:47:47 PM | buy | $6.77 | $2,930.09 | 51.27 | 22,176.83 | 0.002312 | 0x41...bd35 | |
| 01/29/2026 | 12:47:23 PM | buy | $1.07 | $2,925.7 | 8.17 | 22,143.6 | 0.0003689 | 0x45...81ae | |
| 01/29/2026 | 12:31:02 PM | buy | $9.95 | $2,939.72 | 74.79 | 22,097.22 | 0.003385 | 0x41...1634 |