- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1069
- Pooled WRON:
- $18,432.7
WETH/WRON price stats on Ronin
As of July 10, 2026, the current price of WETH token on DEX Katana V3 is $1,742.12. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $666,186,859.70. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,225.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,225.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 30,888.7, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,742.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:46:09 PM | sell | $0.5708 | $1,742.12 | 10.12 | 30,888.7 | 0.0003276 | 0x3c...8498 | |
| 07/09/2026 | 5:54:49 AM | sell | $1.66 | $1,739.44 | 29.64 | 30,964.46 | 0.0009575 | 0x3f...b254 | |
| 07/08/2026 | 7:04:31 PM | sell | $1.18 | $1,740.56 | 21.1 | 31,061.32 | 0.0006795 | 0x2d...ace3 | |
| 07/08/2026 | 6:48:03 PM | sell | $0.6203 | $1,732.33 | 11.14 | 31,122.94 | 0.000358 | 0xa4...8834 | |
| 07/08/2026 | 6:39:39 PM | sell | $0.1336 | $1,722.05 | 2.41 | 31,148.88 | 0.00007761 | 0x58...51c4 | |
| 07/08/2026 | 4:25:23 PM | buy | $1.79 | $1,749.24 | 32.62 | 31,723.03 | 0.001028 | 0x3d...def2 | |
| 07/08/2026 | 5:02:23 AM | buy | $0.6068 | $1,761.17 | 10.9 | 31,639.12 | 0.0003445 | 0xb4...779a | |
| 07/08/2026 | 4:24:33 AM | buy | $2.22 | $1,756.6 | 40 | 31,541.05 | 0.001268 | 0x65...744d | |
| 07/08/2026 | 3:57:13 AM | buy | $0.3499 | $1,756.8 | 6.26 | 31,452.13 | 0.0001992 | 0x3b...ffa6 | |
| 07/07/2026 | 6:42:53 PM | buy | $1.25 | $1,794.66 | 22 | 31,397.82 | 0.0007006 | 0x81...1fad | |
| 07/07/2026 | 6:39:03 PM | buy | $0.05424 | $1,793.42 | 0.9484 | 31,353.79 | 0.00003024 | 0xef...6af6 | |
| 07/07/2026 | 5:39:21 PM | buy | $0.3081 | $1,797.47 | 5.37 | 31,341.66 | 0.0001714 | 0xee...b2d3 | |
| 07/07/2026 | 5:37:47 PM | buy | $0.3671 | $1,796.18 | 6.4 | 31,319.08 | 0.0002044 | 0x3d...da04 | |
| 07/07/2026 | 5:35:53 PM | buy | $0.6516 | $1,794.22 | 11.36 | 31,285.02 | 0.0003632 | 0x8f...605c | |
| 07/07/2026 | 5:19:15 PM | buy | $0.5588 | $1,795.3 | 9.72 | 31,244.62 | 0.0003113 | 0xce...9fc9 | |
| 07/07/2026 | 5:17:33 PM | buy | $0.05397 | $1,794.12 | 0.9394 | 31,224.2 | 0.00003008 | 0x08...9ce4 | |
| 07/07/2026 | 5:13:29 PM | buy | $0.05515 | $1,804.92 | 0.954 | 31,220.57 | 0.00003055 | 0x1b...bbe0 | |
| 07/07/2026 | 5:08:51 PM | buy | $0.05565 | $1,793.77 | 0.9685 | 31,216.89 | 0.00003102 | 0x6d...6b04 | |
| 07/07/2026 | 5:01:49 PM | buy | $0.05764 | $1,803.82 | 0.9975 | 31,213.13 | 0.00003195 | 0x97...a46d | |
| 07/07/2026 | 4:58:49 PM | buy | $0.1148 | $1,792.23 | 2 | 31,207.39 | 0.00006408 | 0xd7...a354 |