WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,279.13
Price
22,192.66 WRON
TVL
$2,063.3
MKT CAP
$870.7M
5m
0%
1h
0%
4h
0.07%
24h
-1.06%
Share
TXNS
30
Buys
2
Sells
28
Volume
36
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1955
Pooled WRON:
$15,751.75

WETH/WRON price stats on Ronin

As of May 8, 2026, the current price of WETH token on DEX Katana V3 is $2,279.13. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $870,677,169.99. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,063.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,063.30.

The total transactions of WETH/WRON is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.

WETH/WRON pool has a trading volume of $36.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,192.66, captured at 6:54 PM UTC.

The price of converting 1 WETH to USD is $2,279.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/08/20263:08:13 PMsell$2.48$2,279.1324.2222,192.660.0010910x25...f4fb
05/08/20262:59:34 PMsell$1.43$2,283.0713.9422,251.920.00062670xb8...1306
05/08/20262:58:55 PMsell$1.5$2,287.6914.7122,296.460.00065980x3b...9061
05/08/20262:46:10 PMsell$2.5$2,292.8624.4122,357.320.0010910x26...0065
05/08/20262:25:40 PMsell$4.4$2,292.6143.1622,462.620.0019210x35...58a0
05/08/20262:25:31 PMsell$0.2052$2,285.982.0222,533.240.000089790xfb...f8c0
05/08/20262:20:07 PMsell$1.22$2,297.2712.0522,555.250.00053460x5d...5802
05/08/20262:14:52 PMsell$0.1027$2,281.061.0122,580.20.000045030xc1...3f04
05/08/20262:14:52 PMsell$0.1448$2,280.671.4322,576.360.000063490x78...fab7
05/08/20262:08:04 PMsell$0.3094$2,291.053.0522,586.560.0001350xae...4d69
05/08/20261:57:46 PMsell$0.4559$2,265.034.5422,598.460.00020130x5f...5804
05/08/20261:48:01 PMsell$1.78$2,272.0217.7622,633.390.00078480xd2...1181
05/08/20261:40:13 PMsell$0.5139$2,277.455.1122,669.250.00022560x55...aa81
05/08/202610:48:43 AMsell$1.6$2,280.8115.9722,702.330.00070370x5c...24ee
05/08/202610:15:16 AMsell$1.81$2,292.8617.9722,755.620.00078990xc2...d0eb
05/08/20269:58:55 AMsell$0.7364$2,278.587.3622,795.450.00032320x0a...38ac
05/08/20269:58:46 AMsell$1.21$2,281.6512.1722,826.180.00053330xd2...e162
05/08/20269:46:10 AMsell$0.1278$2,283.841.2722,847.360.000055970x1f...da4b
05/08/20269:44:46 AMsell$4.65$2,292.5446.5122,922.580.0020290x17...bb99
05/08/20269:29:07 AMsell$0.6879$2,293.196.923,006.920.00030xff...9c3d