- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1909
- Pooled WRON:
- $19,487.69
WETH/WRON price stats on Ronin
As of October 12, 2026, the current price of WETH token on DEX Katana V3 is $2,556.83. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $101.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $977,989,603.61. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,906.97. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,906.97.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $101.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,121.41, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,556.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:32:17 AM | sell | $3.27 | $2,556.83 | 44.99 | 35,121.41 | 0.001281 | 0x21...836f | |
| 10/12/2026 | 6:04:53 AM | buy | $0.08807 | $2,619.89 | 1.2 | 35,893.86 | 0.00003361 | 0xee...3f4f | |
| 10/12/2026 | 6:04:49 AM | sell | $0.3666 | $2,568.13 | 5.02 | 35,184.66 | 0.0001427 | 0xf4...b81d | |
| 10/12/2026 | 6:03:25 AM | sell | $1.34 | $2,570.36 | 18.36 | 35,215.72 | 0.0005214 | 0xdb...609a | |
| 10/12/2026 | 6:03:23 AM | sell | $0.3453 | $2,572.6 | 4.73 | 35,246.41 | 0.0001342 | 0xc4...50bb | |
| 10/12/2026 | 6:03:13 AM | sell | $0.2026 | $2,557.91 | 2.79 | 35,256.41 | 0.00007921 | 0xe4...27dd | |
| 10/12/2026 | 6:03:09 AM | sell | $0.01451 | $2,558.2 | 0.2 | 35,260.39 | 0.055674 | 0x18...6acf | |
| 10/12/2026 | 5:57:01 AM | sell | $1.51 | $2,560.72 | 20.96 | 35,325.64 | 0.0005933 | 0x8a...c935 | |
| 10/12/2026 | 5:57:03 AM | sell | $1.01 | $2,557.35 | 13.95 | 35,279.2 | 0.0003955 | 0xfb...3b0f | |
| 10/12/2026 | 5:30:41 AM | sell | $1.17 | $2,555.16 | 16.32 | 35,375.28 | 0.0004615 | 0x2d...b2ae | |
| 10/12/2026 | 5:22:13 AM | sell | $0.8301 | $2,550.02 | 11.52 | 35,412.38 | 0.0003255 | 0x7b...b6ff | |
| 10/12/2026 | 5:13:09 AM | sell | $0.378 | $2,551.88 | 5.24 | 35,434.74 | 0.0001481 | 0xa4...7e28 | |
| 10/12/2026 | 2:50:05 AM | sell | $1.01 | $2,541.66 | 14.13 | 35,460.57 | 0.0003986 | 0x8f...fba9 | |
| 10/12/2026 | 2:43:31 AM | sell | $3.6 | $2,551.25 | 50.19 | 35,546.35 | 0.001412 | 0x3d...8438 | |
| 10/12/2026 | 2:42:55 AM | sell | $2.55 | $2,552.13 | 35.66 | 35,661.05 | 0.001 | 0x47...d4c2 | |
| 10/12/2026 | 2:37:41 AM | sell | $3.11 | $2,558.97 | 43.6 | 35,767.09 | 0.001219 | 0x18...e4e8 | |
| 10/12/2026 | 2:36:11 AM | sell | $3.37 | $2,554.45 | 47.41 | 35,889.05 | 0.001321 | 0x9b...8d6b | |
| 10/12/2026 | 2:17:43 AM | buy | $0.05392 | $2,545.18 | 0.7771 | 36,681.62 | 0.00002118 | 0x09...1048 | |
| 10/12/2026 | 2:14:03 AM | buy | $0.05381 | $2,537.37 | 0.778 | 36,679.51 | 0.00002121 | 0xec...c7b3 | |
| 10/12/2026 | 1:50:11 AM | buy | $2.25 | $2,522.03 | 32.76 | 36,634.03 | 0.0008944 | 0x5e...e166 |