WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,234.17
Price
44,225.05 WRON
TVL
$1,393.47
MKT CAP
$854.6M
5m
0%
1h
-1.22%
4h
-1.22%
24h
-0.84%
Share
TXNS
35
Buys
20
Sells
15
Volume
31
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1122
Pooled WRON:
$22,619.81

WETH/WRON price stats on Ronin

As of October 30, 2026, the current price of WETH token on DEX Katana V3 is $2,234.17. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $30.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $854,601,289.14. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,393.48. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,393.48.

The total transactions of WETH/WRON is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

WETH/WRON pool has a trading volume of $30.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,225.05, captured at 3:52 PM UTC.

The price of converting 1 WETH to USD is $2,234.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/30/20263:29:53 PMsell$1.76$2,234.1734.8544,225.050.000788
0x62E...81A5
0xcf...89de
10/30/20263:19:41 PMsell$1.05$2,261.7320.6244,327.280.0004652
0x299...5cE2
0xcc...c369
10/30/20263:19:39 PMsell$0.0786$2,251.151.5444,368.180.00003491
0x20e...7486
0x42...9d92
10/30/202610:26:45 AMsell$1.09$2,210.8121.8944,411.430.0004931
0xd3b...efFd
0x9f...b65b
10/30/20269:57:35 AMsell$1.08$2,228.1121.6444,491.820.0004864
0x299...5cE2
0x69...58b1
10/30/20269:16:27 AMsell$0.9045$2,221.4718.1444,565.350.0004071
0x20e...7486
0x73...a9d2
10/30/20269:10:15 AMsell$1.23$2,225.9824.7744,644.720.0005548
0x20e...7486
0x64...f349
10/30/20269:08:41 AMsell$0.621$2,229.4212.4544,713.640.0002785
0x299...5cE2
0xd1...3432
10/30/20269:01:13 AMsell$0.47$2,231.449.4244,754.170.0002106
0xe1E...Cd3b
0xdd...f052
10/30/20268:54:55 AMsell$0.3609$2,238.967.2144,785.010.0001611
0x299...5cE2
0xc9...a436
10/30/20268:46:35 AMsell$0.09803$2,229.81.9644,802.050.00004396
0x2C3...D09e
0x07...2b8c
10/30/20267:23:45 AMsell$0.45$2,238.049.0144,822.40.000201
0xE62...788e
0xc2...30dc
10/30/20267:14:13 AMsell$0.5569$2,239.8411.1544,859.80.0002486
0xa2f...37B0
0x8b...6274
10/30/20265:23:25 AMsell$0.5798$2,239.0311.6244,902.070.0002589
0xf18...7311
0xd0...d34f
10/30/20265:20:45 AMsell$1.01$2,242.5320.3244,961.370.0004519
0xF93...1C9c
0x70...3db4
10/30/202612:23:21 AMbuy$1.67$2,196.9934.9445,847.220.0007621
0x20e...7486
0x10...b16d
10/30/202612:22:11 AMbuy$1.04$2,200.2721.6645,741.160.0004735
0x299...5cE2
0x20...febb
10/30/202612:21:51 AMbuy$2.24$2,207.246.4545,613.640.001018
0x20e...7486
0x32...7f98
10/30/202612:21:03 AMbuy$0.2284$2,207.514.7145,518.040.0001034
0x20e...7486
0x22...4591
10/30/202612:16:43 AMbuy$0.4917$2,236.781045,490.560.0002198
0xBDE...C715
0x3f...7e87