WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,231.06
Price
46,727.07 WRON
TVL
$1,330
MKT CAP
$853.4M
5m
0%
1h
-0.63%
4h
-1.75%
24h
-0.91%
Share
TXNS
9
Buys
9
Sells
0
Volume
8
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1024
Pooled WRON:
$23,067.05

WETH/WRON price stats on Ronin

As of November 4, 2026, the current price of WETH token on DEX Katana V3 is $2,231.06. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $853,423,225.36. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,330.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,330.00.

The total transactions of WETH/WRON is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $7.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,727.07, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $2,231.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/04/20263:44:41 AMbuy$0.1336$2,231.062.7946,727.070.00005989
0x299...5cE2
0xe5...165c
11/04/20263:10:47 AMbuy$0.2026$2,241.864.2246,713.790.00009038
0x299...5cE2
0xf2...014a
11/04/20263:02:13 AMbuy$1.46$2,237.2130.6246,647.890.0006564
0x20e...7486
0x8e...91c1
11/04/20262:53:37 AMbuy$0.3126$2,245.186.4846,577.80.0001392
0xaD3...64Ff
0x3d...b470
11/04/20261:06:07 AMbuy$1.06$2,255.9322.0346,523.940.0004736
0x20e...7486
0x44...a3b0
11/04/20261:04:29 AMbuy$1.31$2,270.8926.9146,431.590.0005796
0xdb6...5652
0x5f...0a76
11/03/20269:07:59 AMbuy$1.06$2,257.6821.8346,339.730.0004711
0xC46...Fc2a
0x02...8d72
11/03/20268:40:47 AMbuy$0.3679$2,249.667.5646,284.360.0001635
0x20e...7486
0xd9...9610
11/03/20267:18:51 AMbuy$1.83$2,251.6337.7146,199.130.0008163
0xf70...dbEF
0x1c...fc86
11/03/20263:37:35 AMbuy$0.8232$2,253.716.8346,096.60.0003653
0xfde...E284
0x28...b8a1
11/03/20263:15:59 AMbuy$0.8408$2,251.217.1946,032.680.0003734
0x555...e517
0x44...fa76
11/02/20266:33:35 PMbuy$2.16$2,255.7244.1745,917.510.0009619
0x20e...7486
0x2a...2a7d
11/02/20266:31:45 PMbuy$0.761$2,249.1815.4945,805.730.0003383
0x20e...7486
0x9c...fc82
11/02/20266:25:33 PMbuy$0.6881$2,248.741445,750.50.000306
0xBF1...afF4
0x1c...883c
11/02/20266:06:55 PMbuy$0.05803$2,245.911.1845,722.090.00002583
0xBDE...C715
0x4a...4b09
11/02/20265:51:35 PMbuy$0.0585$2,262.581.1845,717.670.00002585
0xBDE...C715
0x87...f2e6
11/02/20265:51:27 PMbuy$0.05854$2,262.361.1845,713.240.00002587
0xBDE...C715
0x63...ccbb
11/02/20265:51:13 PMbuy$0.05858$2,262.141.1845,708.820.00002589
0xBDE...C715
0xee...fe33
11/02/202611:14:19 AMbuy$0.8476$2,295.416.8645,675.050.0003692
0xB8C...7E39
0x8f...f2d4
11/02/20269:57:03 AMbuy$0.6272$2,296.6312.4645,620.230.0002731
0x2Bb...9606
0xe0...d0c9