- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.4861
- Pooled WRON:
- $21,089.62
WETH/WRON price stats on Ronin
As of January 27, 2026, the current price of WETH token on DEX Katana V3 is $2,905.92. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $368.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,109,066,105.87. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,440.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,440.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $368.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,243.5, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,905.92 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:25:02 PM | buy | $0.5713 | $2,905.92 | 3.98 | 20,243.5 | 0.0001966 | 0xad...e8a9 | |
| 01/27/2026 | 1:14:26 PM | buy | $2.15 | $2,915.73 | 14.92 | 20,233.4 | 0.0007376 | 0x2e...275c | |
| 01/27/2026 | 1:14:05 PM | buy | $9.18 | $2,909.47 | 63.73 | 20,191.38 | 0.003156 | 0xe7...b6f9 | |
| 01/27/2026 | 1:13:17 PM | buy | $1.63 | $2,896.57 | 11.35 | 20,151.33 | 0.0005636 | 0xe9...37af | |
| 01/27/2026 | 1:11:47 PM | buy | $1.21 | $2,904.74 | 8.4 | 20,140.79 | 0.0004173 | 0xf6...602b | |
| 01/27/2026 | 1:11:41 PM | buy | $1.67 | $2,903.2 | 11.6 | 20,130.12 | 0.0005766 | 0xfb...84a3 | |
| 01/27/2026 | 1:06:32 PM | buy | $2.44 | $2,902.73 | 16.91 | 20,114.92 | 0.000841 | 0xc2...a678 | |
| 01/27/2026 | 1:06:08 PM | buy | $1.33 | $2,900.72 | 9.24 | 20,100.99 | 0.00046 | 0x59...b842 | |
| 01/27/2026 | 1:03:08 PM | buy | $0.5471 | $2,915.84 | 3.77 | 20,094.05 | 0.0001876 | 0x89...95e6 | |
| 01/27/2026 | 1:02:05 PM | buy | $6.52 | $2,911.94 | 44.97 | 20,068.1 | 0.002241 | 0x36...b187 | |
| 01/27/2026 | 12:56:20 PM | buy | $1.86 | $2,904.88 | 12.83 | 20,037.36 | 0.0006404 | 0xa1...47fc | |
| 01/27/2026 | 12:41:29 PM | buy | $9.96 | $2,915.01 | 68.33 | 19,994.21 | 0.003417 | 0x3f...ca50 | |
| 01/27/2026 | 12:32:23 PM | buy | $7.7 | $2,917.16 | 52.66 | 19,930 | 0.002642 | 0x4c...ab5f | |
| 01/27/2026 | 12:25:29 PM | buy | $1.63 | $2,932.73 | 11.08 | 19,896.22 | 0.0005571 | 0xb8...ab82 | |
| 01/27/2026 | 12:16:47 PM | buy | $9.97 | $2,910.83 | 68.04 | 19,854.3 | 0.003426 | 0x6f...72f8 | |
| 01/27/2026 | 12:13:02 PM | buy | $1.79 | $2,907.91 | 12.25 | 19,811.84 | 0.0006184 | 0x3f...bfd0 | |
| 01/27/2026 | 9:28:11 AM | buy | $3.23 | $2,920.67 | 21.9 | 19,793.78 | 0.001106 | 0xd9...d695 | |
| 01/27/2026 | 9:24:02 AM | buy | $0.3139 | $2,918.8 | 2.12 | 19,781.09 | 0.0001075 | 0xa4...9f71 | |
| 01/27/2026 | 9:19:02 AM | buy | $5.94 | $2,934.55 | 40 | 19,758.83 | 0.002024 | 0x44...6278 | |
| 01/27/2026 | 9:18:56 AM | buy | $16.99 | $2,922.44 | 114.42 | 19,677.34 | 0.005815 | 0x6f...b217 |