- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 3.83
- Pooled WRON:
- $20,307.25
WETH/WRON price stats on Ronin
As of May 16, 2025, the current price of WETH token on DEX Katana V3 is $2,522.89. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,262.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $915,389,441.27. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $27,720.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $27,720.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,262.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,726.02, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,522.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:47:06 AM | sell | $65.19 | $2,522.89 | 96.28 | 3,726.02 | 0.02584 | 0xb0...e425 | |
| 05/15/2025 | 7:47:00 AM | buy | $278.65 | $2,557.91 | 411.54 | 3,777.75 | 0.1089 | 0x40...6313 | |
| 05/15/2025 | 7:46:36 AM | buy | $0.1083 | $2,536.84 | 0.16 | 3,746.67 | 0.0000427 | 0xf7...2564 | |
| 05/15/2025 | 7:38:09 AM | buy | $1.34 | $2,546.4 | 1.97 | 3,746.51 | 0.0005277 | 0x26...a922 | |
| 05/15/2025 | 7:37:33 AM | buy | $12.27 | $2,545.13 | 18.06 | 3,744.99 | 0.004824 | 0xb1...2fcd | |
| 05/15/2025 | 7:32:03 AM | buy | $0.6804 | $2,547.33 | 1 | 3,743.56 | 0.0002671 | 0x28...529f | |
| 05/15/2025 | 7:31:54 AM | buy | $0.136 | $2,547.27 | 0.2 | 3,743.47 | 0.00005342 | 0xab...b9d1 | |
| 05/15/2025 | 7:22:24 AM | buy | $19.82 | $2,557.15 | 29 | 3,741.26 | 0.007751 | 0xf2...a780 | |
| 05/15/2025 | 7:13:45 AM | buy | $0.9881 | $2,565.67 | 1.44 | 3,738.97 | 0.0003851 | 0xbe...b3f8 | |
| 05/15/2025 | 7:07:39 AM | buy | $1.58 | $2,570.78 | 2.3 | 3,738.69 | 0.0006151 | 0x95...7587 | |
| 05/15/2025 | 7:06:09 AM | buy | $3.19 | $2,570.21 | 4.64 | 3,738.16 | 0.001242 | 0x02...463a | |
| 05/15/2025 | 7:05:48 AM | buy | $6.35 | $2,569.5 | 9.23 | 3,737.12 | 0.002471 | 0x85...8d4b | |
| 05/15/2025 | 7:04:57 AM | buy | $9.33 | $2,568.32 | 13.57 | 3,735.4 | 0.003633 | 0xaf...f470 | |
| 05/15/2025 | 6:44:42 AM | buy | $2.03 | $2,567.91 | 2.95 | 3,731.8 | 0.0007907 | 0x40...cc46 | |
| 05/15/2025 | 6:44:42 AM | buy | $10.75 | $2,568.87 | 15.62 | 3,733.2 | 0.004186 | 0xfa...f36b | |
| 05/15/2025 | 6:36:45 AM | buy | $1.28 | $2,573.61 | 1.87 | 3,731.43 | 0.0005011 | 0x44...4237 | |
| 05/15/2025 | 6:30:30 AM | buy | $15.85 | $2,576.14 | 22.94 | 3,729.56 | 0.006152 | 0x6c...310b | |
| 05/15/2025 | 6:21:18 AM | buy | $14.05 | $2,573.18 | 20.35 | 3,726.3 | 0.005461 | 0xd2...f8e3 | |
| 05/15/2025 | 6:01:42 AM | buy | $8.33 | $2,571.55 | 12.06 | 3,723.87 | 0.003241 | 0x2d...0121 | |
| 05/15/2025 | 5:52:42 AM | buy | $11.24 | $2,574.46 | 16.25 | 3,721.73 | 0.004366 | 0x0e...7c73 |