- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.417
- Pooled WRON:
- $22,554.98
WETH/WRON price stats on Ronin
As of January 30, 2026, the current price of WETH token on DEX Katana V3 is $2,752.26. WETH price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $243.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,050,422,987.13. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,046.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,046.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $243.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,413.29, captured at 7:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,752.26 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:47:24 AM | sell | $2.62 | $2,752.26 | 20.42 | 21,413.29 | 0.0009539 | 0x5b...102c | |
| 01/30/2026 | 5:29:21 AM | sell | $3.32 | $2,742.2 | 26.01 | 21,438.83 | 0.001213 | 0xe7...97b7 | |
| 01/30/2026 | 5:22:09 AM | sell | $5.11 | $2,762.9 | 39.72 | 21,475.01 | 0.00185 | 0x69...8c82 | |
| 01/30/2026 | 5:12:51 AM | sell | $0.9491 | $2,753.45 | 7.41 | 21,500.97 | 0.0003447 | 0x17...7ec9 | |
| 01/30/2026 | 5:11:18 AM | sell | $1.81 | $2,755.8 | 14.2 | 21,512.87 | 0.00066 | 0xf6...2a3c | |
| 01/30/2026 | 5:10:03 AM | sell | $2.4 | $2,758.12 | 18.76 | 21,531.04 | 0.0008714 | 0xa6...525c | |
| 01/30/2026 | 5:09:51 AM | sell | $0.3162 | $2,743.31 | 2.48 | 21,542.75 | 0.0001152 | 0xbb...a45d | |
| 01/30/2026 | 5:01:39 AM | sell | $9.89 | $2,748.4 | 77.71 | 21,586.97 | 0.0036 | 0x83...b5bc | |
| 01/30/2026 | 1:43:00 AM | sell | $5.79 | $2,727.35 | 46.03 | 21,655.34 | 0.002125 | 0x04...950c | |
| 01/30/2026 | 1:42:54 AM | sell | $5.52 | $2,736.28 | 43.81 | 21,705.04 | 0.002018 | 0xb3...0aa2 | |
| 01/30/2026 | 1:42:30 AM | sell | $4.62 | $2,760.28 | 36.44 | 21,749.48 | 0.001675 | 0x5c...d2d0 | |
| 01/29/2026 | 10:58:30 PM | sell | $5.77 | $2,819.92 | 44.65 | 21,795.33 | 0.002048 | 0x2a...d760 | |
| 01/29/2026 | 10:57:42 PM | sell | $0.6148 | $2,823.89 | 4.75 | 21,825.97 | 0.0002177 | 0x33...1366 | |
| 01/29/2026 | 10:54:00 PM | sell | $0.4458 | $2,821.11 | 3.45 | 21,831.23 | 0.000158 | 0x94...2b62 | |
| 01/29/2026 | 10:47:45 PM | sell | $3.6 | $2,799.61 | 28.16 | 21,851.51 | 0.001288 | 0x48...edbb | |
| 01/29/2026 | 10:43:33 PM | sell | $1.21 | $2,818.52 | 9.42 | 21,875.63 | 0.0004309 | 0x6c...53ad | |
| 01/29/2026 | 4:21:17 PM | sell | $1.47 | $2,800.03 | 11.55 | 21,889.1 | 0.0005279 | 0x82...cc08 | |
| 01/29/2026 | 4:20:44 PM | sell | $2.07 | $2,803.4 | 16.23 | 21,906.95 | 0.0007409 | 0xe2...694c | |
| 01/29/2026 | 4:18:11 PM | sell | $3.66 | $2,823.35 | 28.44 | 21,935.65 | 0.001296 | 0x33...336b | |
| 01/29/2026 | 4:15:59 PM | sell | $0.9768 | $2,825 | 7.59 | 21,958.83 | 0.0003457 | 0xe5...4110 |