WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,421.29
Price
39,262.01 WRON
TVL
$1,661.81
MKT CAP
$926.2M
5m
0%
1h
0%
4h
0.19%
24h
-0.79%
Share
TXNS
39
Buys
38
Sells
1
Volume
24
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.157
Pooled WRON:
$20,778.91

WETH/WRON price stats on Ronin

As of October 17, 2026, the current price of WETH token on DEX Katana V3 is $2,421.29. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $23.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $926,154,902.09. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,661.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,661.82.

The total transactions of WETH/WRON is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

WETH/WRON pool has a trading volume of $23.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,262.01, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,421.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/20269:37:55 AMbuy$4.64$2,421.2975.3339,262.010.001918
0x6Ed...6766
0x19...f8d1
10/17/20269:29:23 AMbuy$0.848$2,431.8713.6439,131.90.0003487
0xaB8...7237
0x39...2367
10/17/20268:36:43 AMbuy$0.1614$2,422.392.639,108.150.00006665
0xD26...b7a9
0xc9...9c50
10/17/20268:20:53 AMbuy$1.62$2,419.7926.1639,066.10.0006697
0x271...3168
0x22...fa9f
10/17/20267:52:59 AMbuy$0.2925$2,430.294.6939,021.040.0001203
0xB7b...e430
0x51...1a51
10/17/20267:28:19 AMbuy$0.9922$2,418.141638,990.820.0004103
0x450...3785
0x5b...749e
10/17/20267:27:51 AMbuy$0.1663$2,416.772.6838,963.570.00006883
0xdb6...5652
0x0e...2ddb
10/17/20264:53:45 AMbuy$0.157$2,434.062.5138,955.990.00006452
0xBDE...C715
0x56...4070
10/16/202611:40:51 PMbuy$0.1595$2,439.012.5438,948.610.0000654
0xBDE...C715
0x50...6b61
10/16/202610:48:25 PMbuy$0.1597$2,434.032.5538,941.170.00006563
0xBDE...C715
0x85...565c
10/16/202610:38:07 PMbuy$0.7193$2,426.1111.5438,920.610.0002965
0x20e...7486
0x12...f0c6
10/16/202610:35:07 PMbuy$0.4207$2,423.146.7538,891.650.0001736
0x20e...7486
0xac...3b49
10/16/202610:35:07 PMbuy$0.04895$2,423.830.785638,902.640.00002019
0x811...fE0C
0xf9...1ba4
10/16/20269:03:47 PMbuy$0.2079$2,420.853.3338,876.950.0000859
0x299...5cE2
0x6e...64db
10/16/20268:54:41 PMbuy$0.2524$2,420.474.0538,866.170.0001042
0x20e...7486
0x0c...f146
10/16/20268:40:11 PMbuy$0.1823$2,402.672.9438,855.970.00007589
0x20e...7486
0x00...6f50
10/16/20268:23:35 PMbuy$0.9987$2,403.0316.1338,828.170.0004156
0x0d1...40B9
0xa7...e46d
10/16/20267:55:33 PMbuy$0.255$2,401.84.1138,798.680.0001061
0x20e...7486
0x88...928f
10/16/20267:12:03 PMbuy$1.31$2,409.2321.238,761.820.0005469
0x299...5cE2
0xb9...cc54
10/16/20267:08:55 PMbuy$0.1485$2,406.512.3838,716.180.00006172
0x20e...7486
0x1f...c81e