WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,015.2
Price
20,048.59 WRON
TVL
$3,083.67
MKT CAP
$769.2M
5m
0%
1h
-0.05%
4h
-0.40%
24h
-4.73%
Share
TXNS
89
Buys
0
Sells
89
Volume
147
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.4732
Pooled WRON:
$21,191.16

WETH/WRON price stats on Ronin

As of February 10, 2026, the current price of WETH token on DEX Katana V3 is $2,015.2. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $147.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $769,193,154.10. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,083.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,083.68.

The total transactions of WETH/WRON is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

WETH/WRON pool has a trading volume of $147.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,048.59, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,015.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/202611:39:53 PMsell$1.89$2,015.218.8120,048.590.0009383
0x648...86F4
0x6a...4d48
02/10/202611:34:23 PMsell$1.85$2,016.1918.4620,068.420.0009201
0xEDF...c47f
0xb1...921d
02/10/20268:12:39 PMsell$0.8642$2,005.878.6520,082.850.0004308
0xAac...1245
0x2d...627d
02/10/20268:06:45 PMsell$1.15$2,014.911.4720,093.570.000571
0xd32...Ce2A
0x43...c5f3
02/10/20268:05:48 PMsell$0.189$2,015.621.8820,100.680.0000938
0xBaC...579D
0xfe...6368
02/10/20268:04:57 PMsell$1.7$2,016.6317.0420,110.770.0008475
0xC4D...bF5B
0x2d...5889
02/10/20267:58:06 PMsell$7.02$2,024.8969.9420,157.120.00347
0x256...757c
0x65...a58b
02/10/20267:56:30 PMsell$3.55$2,022.2335.5420,213.430.001758
0xC4D...bF5B
0x75...5f6c
02/10/20267:56:03 PMsell$0.9304$2,023.449.320,237.40.0004598
0xC4D...bF5B
0xd0...d31f
02/10/20267:49:21 PMsell$5.16$2,024.1751.6820,2700.002549
0x621...eb55
0x84...18d6
02/10/20267:41:09 PMsell$1.5$2,023.3315.120,305.740.0007439
0x500...bE58
0x8d...2f37
02/10/20267:37:54 PMsell$2.07$2,029.220.7620,324.950.001021
0x618...29e0
0x07...1d45
02/10/20267:35:33 PMsell$0.07671$2,018.270.77320,336.490.00003801
0xb57...b61b
0xee...43f2
02/10/20267:34:42 PMsell$0.6267$2,018.656.3120,340.280.0003104
0x184...4188
0x54...3051
02/10/20262:34:40 PMsell$0.8082$2,031.498.0920,348.010.0003978
0x4Ab...dEca
0x51...0f93
02/10/20262:20:16 PMsell$6.93$2,022.1269.8820,389.80.003427
0xF2f...0Bd2
0x6e...7e3b
02/10/20262:20:13 PMsell$0.2921$2,038.142.9220,428.890.0001433
0x006...4C33
0x3a...52c8
02/10/20262:20:13 PMsell$7.63$2,042.3976.4820,471.530.003736
0xC4D...bF5B
0x93...29e8
02/10/20262:19:52 PMsell$1.58$2,031.871620,521.290.0007801
0xcE8...0b40
0x74...249b
02/10/202611:39:13 AMsell$1.39$2,020.1314.1520,537.530.000689
0xa9a...04eb
0x81...646e