WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,263.09
Price
21,137.21 WRON
TVL
$2,129.3
MKT CAP
$864.6M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
28
Buys
28
Sells
0
Volume
66
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.223
Pooled WRON:
$15,172.56

WETH/WRON price stats on Ronin

As of May 12, 2026, the current price of WETH token on DEX Katana V3 is $2,263.09. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $66.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $864,553,881.01. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,129.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,129.30.

The total transactions of WETH/WRON is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $66.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,137.21, captured at 11:52 PM UTC.

The price of converting 1 WETH to USD is $2,263.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/12/20262:31:48 PMbuy$4.24$2,263.0939.621,137.210.001873
0xCa5...BF95
0xd0...2321
05/12/20262:31:27 PMbuy$2.24$2,270.0320.7921,070.670.0009867
0x1f1...4b5e
0x12...f806
05/12/20262:31:15 PMbuy$3.45$2,257.2932.1421,012.420.001529
0xCa5...BF95
0x05...6675
05/12/20261:14:36 PMbuy$0.6536$2,284.72620,970.520.0002861
0x1aF...2e6C
0x2e...af3d
05/12/202612:40:24 PMbuy$0.2519$2,296.62.320,961.40.0001097
0x099...3E7a
0x5e...bcff
05/12/20262:41:03 AMbuy$6.57$2,319.6959.2820,927.890.002832
0xC4D...bF5B
0x03...4705
05/12/20262:01:30 AMbuy$10$2,307.4290.4320,849.760.004337
0x17a...e3F1
0x88...9286
05/12/20261:27:36 AMbuy$0.336$2,333.372.9920,801.110.000144
0x84F...AFDa
0x51...14a7
05/12/20261:27:12 AMbuy$0.336$2,332.922.9920,797.990.000144
0x84F...AFDa
0x5e...43c0
05/12/20261:13:57 AMbuy$10.04$2,334.3289.2620,749.960.004301
0x17a...e3F1
0xe4...6c16
05/12/20261:01:48 AMbuy$0.5624$2,328.81520,700.990.0002415
0xCab...8D5D
0xbc...93c3
05/12/20261:00:36 AMbuy$1.85$2,327.5516.520,689.830.0007974
0x5cd...30b7
0x4b...e952
05/12/202612:11:45 AMbuy$0.9039$2,336.47820,677.110.0003869
0x8F4...3478
0x1e...7459
05/12/202612:06:54 AMbuy$9.93$2,316.3588.4820,627.020.004289
0x17a...e3F1
0x37...ad74
05/12/202612:04:15 AMbuy$1.12$2,324.529.9920,576.020.0004858
0x0d6...A940
0x22...2f94
05/11/202611:56:12 PMbuy$2.85$2,339.9425.0520,557.870.001218
0xcC1...310C
0x2d...19a0
05/11/202611:51:57 PMbuy$2.02$2,323.7917.9220,535.540.0008728
0x65a...0D98
0x44...443f
05/11/202611:37:57 PMbuy$1.14$2,341.241020,513.490.0004874
0xd8C...7A76
0x91...9400
05/11/202611:19:09 PMbuy$0.3401$2,324.56320,499.370.0001463
0x91F...d982
0x14...5b1f
05/11/202611:00:15 PMbuy$2.99$2,325.926.3120,467.530.001285
0xC4D...bF5B
0x52...03ca