WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,008.38
Price
46,544.52 WRON
TVL
$1,202.47
MKT CAP
$768.3M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
59
Buys
32
Sells
27
Volume
64
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1037
Pooled WRON:
$23,039.48

WETH/WRON price stats on Ronin

As of November 13, 2026, the current price of WETH token on DEX Katana V3 is $2,008.38. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $63.94. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $768,250,892.97. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,202.48. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,202.48.

The total transactions of WETH/WRON is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

WETH/WRON pool has a trading volume of $63.94 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,544.52, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $2,008.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20263:27:05 PMbuy$0.5673$2,008.3813.1446,544.520.0002824
0x20e...7486
0xd4...f354
11/12/202611:54:29 AMsell$0.8605$2,022.0419.4145,630.250.0004255
0x20e...7486
0xd5...53e1
11/12/202611:43:31 AMsell$0.4863$2,042.3510.8845,686.90.0002381
0x20e...7486
0xef...cf6e
11/12/202611:39:07 AMsell$1.03$2,028.8923.2945,750.840.0005092
0x310...4BD9
0xd6...c2e9
11/12/202610:51:37 AMsell$3.16$2,052.2270.8745,927.190.001543
0xcdB...7Ef4
0x25...8c58
11/12/202610:39:43 AMsell$0.7167$2,056.4716.0646,090.450.0003485
0xbDd...9b26
0xff...0fba
11/12/202610:29:35 AMsell$0.04493$2,057.91146,122.530.00002183
0xa8f...B795
0xa9...d8b9
11/12/202610:29:17 AMsell$0.04493$2,058.08146,126.320.00002183
0xa8f...B795
0x52...3d7c
11/12/202610:06:49 AMsell$1.29$2,046.7329.1846,183.060.0006319
0xE70...997E
0xd7...97ab
11/12/20269:58:29 AMsell$0.2588$2,042.495.8646,2490.0001267
0xa33...2BC1
0xa9...ae73
11/12/20265:35:07 AMbuy$1.21$2,045.262847,146.070.0005938
0xbDA...Fe9e
0x3d...e90b
11/12/20265:29:39 AMbuy$0.5417$2,031.9712.5447,069.080.0002666
0xeF2...8232
0xfd...03b6
11/12/20265:29:23 AMbuy$0.6686$2,031.5415.4747,015.890.0003291
0x299...5cE2
0x32...94a7
11/12/20265:24:27 AMbuy$1.1$2,041.4825.3346,938.470.0005398
0x878...b7Cf
0xe9...89b2
11/12/20265:23:55 AMbuy$0.804$2,042.3218.4446,855.510.0003936
0x299...5cE2
0xf0...c7ca
11/12/20265:23:43 AMbuy$1.07$2,042.4224.5346,774.120.0005246
0x299...5cE2
0xa3...898c
11/12/20265:22:09 AMbuy$0.8794$2,043.1320.0946,689.690.0004304
0x20e...7486
0x4f...3be3
11/12/20265:17:43 AMbuy$0.861$2,042.8919.6446,614.570.0004214
0x20e...7486
0x13...ee45
11/12/20265:17:35 AMbuy$0.7183$2,044.7416.3546,546.590.0003513
0xdb6...5652
0xca...a4ab
11/12/20265:15:13 AMbuy$0.2221$2,049.445.0446,506.210.0001083
0xdb6...5652
0xe7...0b3c