- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.08116
- Pooled WRON:
- $19,303.97
WETH/WRON price stats on Ronin
As of July 18, 2026, the current price of WETH token on DEX Katana V3 is $1,844.64. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $705,405,284.45. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,165.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,165.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,060.08, captured at 10:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,844.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:05:03 AM | buy | $0.4226 | $1,844.64 | 8.03 | 35,060.08 | 0.0002291 | 0x19...9b8a | |
| 07/18/2026 | 8:16:59 AM | buy | $0.7871 | $1,851.22 | 14.88 | 35,011.2 | 0.0004252 | 0x58...397b | |
| 07/18/2026 | 8:02:21 AM | buy | $0.1786 | $1,848.27 | 3.38 | 34,972.29 | 0.00009665 | 0xcd...cebd | |
| 07/18/2026 | 7:49:17 AM | buy | $0.1863 | $1,850.75 | 3.51 | 34,957.59 | 0.0001006 | 0x17...b06e | |
| 07/18/2026 | 7:23:19 AM | buy | $0.1827 | $1,839.69 | 3.47 | 34,942.7 | 0.00009934 | 0x9f...6621 | |
| 07/18/2026 | 7:16:33 AM | buy | $0.183 | $1,838.91 | 3.47 | 34,927.91 | 0.00009953 | 0xaa...0c83 | |
| 07/18/2026 | 6:52:23 AM | buy | $0.1581 | $1,843.6 | 2.99 | 34,914.13 | 0.00008579 | 0x77...325b | |
| 07/18/2026 | 6:50:53 AM | buy | $0.1581 | $1,842.9 | 2.99 | 34,901.38 | 0.00008582 | 0x73...ea1c | |
| 07/17/2026 | 6:34:39 PM | sell | $0.3968 | $1,838.39 | 7.38 | 34,216.15 | 0.0002158 | 0x5c...6cd0 | |
| 07/17/2026 | 6:30:27 PM | sell | $0.09534 | $1,844.35 | 1.76 | 34,235.45 | 0.00005169 | 0xa4...e5db | |
| 07/17/2026 | 6:21:55 PM | sell | $0.4177 | $1,848.6 | 7.74 | 34,255.5 | 0.000226 | 0xa8...c229 | |
| 07/17/2026 | 6:19:17 PM | sell | $0.6538 | $1,847.63 | 12.13 | 34,297.42 | 0.0003538 | 0x05...76b5 | |
| 07/17/2026 | 6:19:09 PM | sell | $0.7853 | $1,850.66 | 14.57 | 34,353.8 | 0.0004243 | 0x48...096c | |
| 07/17/2026 | 6:10:21 AM | sell | $0.8735 | $1,824.56 | 16.47 | 34,419.41 | 0.0004787 | 0x1c...ac9f | |
| 07/17/2026 | 6:02:43 AM | sell | $0.9724 | $1,825.31 | 18.37 | 34,493.11 | 0.0005327 | 0xce...1c6c | |
| 07/17/2026 | 5:06:57 AM | sell | $0.2504 | $1,853.03 | 4.66 | 34,541.89 | 0.0001351 | 0x2e...9bf6 | |
| 07/17/2026 | 5:05:17 AM | sell | $0.2506 | $1,854.09 | 4.67 | 34,561.67 | 0.0001351 | 0x7b...7dc7 | |
| 07/17/2026 | 5:02:51 AM | sell | $0.2492 | $1,844.41 | 4.67 | 34,581.46 | 0.0001351 | 0xc5...a589 | |
| 07/16/2026 | 9:52:45 PM | sell | $0.1461 | $1,874.72 | 2.69 | 34,597.08 | 0.00007798 | 0x86...00b1 | |
| 07/16/2026 | 9:09:33 PM | sell | $0.6432 | $1,872.2 | 11.89 | 34,628.04 | 0.0003435 | 0xfe...bdfe |