WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,313.46
Price
21,793.45 WRON
TVL
$3,362.33
MKT CAP
$883M
5m
0%
1h
0%
4h
7.94%
24h
-0.92%
Share
TXNS
44
Buys
19
Sells
25
Volume
90
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.4173
Pooled WRON:
$22,578.24

WETH/WRON price stats on Ronin

As of February 3, 2026, the current price of WETH token on DEX Katana V3 is $2,313.46. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $90.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $882,956,421.79. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,362.34. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,362.34.

The total transactions of WETH/WRON is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

WETH/WRON pool has a trading volume of $90.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,793.45, captured at 11:17 PM UTC.

The price of converting 1 WETH to USD is $2,313.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20268:32:43 PMbuy$10.03$2,313.4694.5221,793.450.004337
0xa90...6789
0x9f...68a8
02/03/20268:32:40 PMbuy$0.5231$2,307.614.9221,738.370.0002266
0xC4D...bF5B
0xf0...4c7c
02/03/20267:51:22 PMsell$0.04665$2,185.050.454921,303.350.00002135
0x92e...02Cb
0x9e...5d62
02/03/20267:46:22 PMsell$0.1683$2,208.741.6221,304.490.00007623
0x6f4...9100
0x98...a421
02/03/20267:46:13 PMsell$2.97$2,210.4628.7121,321.120.001346
0x455...Aa70
0x5e...2346
02/03/20267:43:52 PMsell$2.46$2,212.8723.7621,349.920.001113
0xC4D...bF5B
0x41...df72
02/03/20267:43:01 PMsell$1.1$2,197.5110.7621,368.870.0005035
0xC4D...bF5B
0x38...721d
02/03/20267:42:22 PMsell$1.24$2,198.812.0821,381.420.0005651
0xC4D...bF5B
0x02...3a3f
02/03/20267:29:25 PMsell$3.24$2,172.1731.9321,405.60.001491
0xa10...D85D
0xe6...f62c
02/03/20267:13:13 PMsell$2.41$2,175.4423.7421,436.220.001107
0xF2f...0Bd2
0xd1...8b48
02/03/20267:13:07 PMsell$0.7461$2,177.187.3521,453.330.0003427
0xCa5...BF95
0xf4...cdaf
02/03/20267:13:01 PMsell$0.4223$2,174.224.1621,459.670.0001942
0xCa5...BF95
0xce...5e1f
02/03/20267:09:19 PMsell$4.51$2,139.9445.321,486.90.002108
0xE48...3DF3
0xca...c9ee
02/03/20267:09:10 PMsell$0.8483$2,142.898.5121,516.550.0003958
0xC4D...bF5B
0xf6...1cfb
02/03/20266:46:49 PMsell$2.97$2,117.530.2221,537.90.001403
0x740...a167
0x44...575e
02/03/20266:46:34 PMsell$3.84$2,135.9638.8621,5760.001801
0xC4D...bF5B
0xf4...eb73
02/03/20266:46:31 PMsell$0.957$2,126.79.7221,602.830.00045
0xc02...0dCb
0x02...72bb
02/03/20266:44:46 PMsell$0.397$2,134.424.0221,610.410.000186
0xC7F...e1BF
0xb8...ff77
02/03/20266:43:22 PMsell$0.2232$2,134.912.2621,613.880.0001045
0xC4D...bF5B
0x83...e3e4
02/03/20266:30:32 PMsell$1.5$2,142.8815.2221,623.540.0007043
0xa3e...7Dad
0x7e...5a33