WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,015.24
Price
20,815.26 WRON
TVL
$4,519.76
MKT CAP
$1.15B
5m
0%
1h
0.06%
4h
0.04%
24h
2.81%
Share
TXNS
70
Buys
67
Sells
3
Volume
216
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.4602
Pooled WRON:
$21,622.16

WETH/WRON price stats on Ronin

As of January 28, 2026, the current price of WETH token on DEX Katana V3 is $3,015.24. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $215.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,150,789,536.82. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,519.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,519.77.

The total transactions of WETH/WRON is 70 in the last 24 hours, 67 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $215.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,815.26, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $3,015.24 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/28/20263:48:14 AMbuy$1.15$3,015.247.9620,815.260.00038240x75...f0e5
01/28/20263:41:05 AMbuy$1.44$3,0149.9520,805.560.00047820xf1...c0d5
01/28/20263:37:38 AMbuy$4.03$3,013.4127.8620,785.070.001340x01...971e
01/28/20261:21:32 AMbuy$1.8$3,002.3312.4520,763.250.00059960x19...3a48
01/28/20261:15:08 AMbuy$1.57$3,000.8410.920,750.610.00052570x70...97d1
01/28/20261:12:08 AMbuy$0.7242$3,019.694.9720,742.010.00023980x4c...3ac9
01/28/20261:10:47 AMbuy$1.45$3,000.5410.0420,733.890.00048460x8f...0e44
01/28/20261:06:44 AMbuy$3.54$3,011.3824.3620,715.280.0011760x23...d1a0
01/28/20261:04:53 AMbuy$2.64$3,008.0818.220,692.270.00087950xb4...aaf1
01/28/202612:52:35 AMbuy$0.5828$3,013.52420,680.280.00019340xd7...880c
01/28/202612:52:05 AMbuy$1.59$3,012.3410.9420,672.210.00052950x98...c0a1
01/28/202612:51:44 AMbuy$4.06$3,009.2827.9220,651.220.0013520x59...61b2
01/28/202612:49:53 AMbuy$3.65$3,028.0224.8720,622.730.0012060xb0...9a2c
01/28/202612:47:29 AMbuy$1.35$3,025.299.220,604.350.00044680x6e...cb5e
01/28/202612:38:23 AMbuy$1.79$3,021.8812.2220,592.790.00059340x60...2177
01/28/202612:38:11 AMbuy$5.87$3,017.7440.0520,564.620.0019470x1a...4b6a
01/28/202612:36:59 AMbuy$0.7244$3,014.044.9320,540.390.00024030xcb...bfc8
01/27/20269:51:26 PMsell$1.39$2,987.759.420,134.050.0004670xc4...2809
01/27/20267:28:39 PMsell$0.2327$2,959.361.5820,139.910.000078630x15...f9cf
01/27/20267:28:03 PMsell$1.47$2,960.2810.0520,146.110.00049880x91...bb28