WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,215.05
Price
46,322.63 WRON
TVL
$1,330.49
MKT CAP
$847.3M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
17
Buys
0
Sells
17
Volume
13
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.09996
Pooled WRON:
$23,193.16

WETH/WRON price stats on Ronin

As of November 7, 2026, the current price of WETH token on DEX Katana V3 is $2,215.05. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $847,300,523.32. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,330.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,330.49.

The total transactions of WETH/WRON is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

WETH/WRON pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,322.63, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,215.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/20263:05:51 PMsell$1.71$2,215.0535.8146,322.630.0007732
0x20e...7486
0x7e...e9fe
11/06/20262:41:39 PMsell$3.18$2,24765.9246,517.30.001417
0xdb6...5652
0xae...5336
11/06/20262:20:47 PMsell$0.1437$2,225.313.0146,691.020.00006457
0x20e...7486
0xc6...6a40
11/06/20261:50:57 PMsell$0.04797$2,225.3146,7070.00002156
0x667...eC19
0x9a...7223
11/06/20261:44:27 PMsell$0.09756$2,226.472.0446,719.130.00004382
0x7DE...B65D
0x73...1fd6
11/06/202610:28:59 AMsell$0.7998$2,23316.7646,793.880.0003582
0xC86...0b25
0x79...9af4
11/06/202610:25:59 AMsell$0.4937$2,238.1510.3446,901.770.0002206
0x299...5cE2
0x5e...b35f
11/06/202610:24:23 AMsell$0.5115$2,242.5710.7146,985.680.0002281
0x299...5cE2
0xd4...6f18
11/06/202610:11:07 AMsell$0.09683$2,249.482.0247,036.480.00004304
0x732...fBF7
0x96...d82c
11/06/20269:06:27 AMsell$0.6786$2,227.8414.3447,101.760.0003046
0xd47...4779
0x31...2fd4
11/06/20268:12:21 AMsell$1.11$2,220.1423.6247,253.370.0005
0x853...053D
0x7d...c8ba
11/06/20267:28:47 AMsell$0.8543$2,220.4618.2447,420.870.0003847
0x20e...7486
0x51...d9d7
11/06/20266:00:35 AMsell$0.7091$2,222.1115.1747,554.770.0003191
0x36F...9D88
0xed...81f3
11/06/20265:17:33 AMsell$0.2453$2,226.075.2547,636.710.0001102
0x20e...7486
0x05...b65b
11/06/20264:40:45 AMsell$0.6306$2,225.8913.5147,712.040.0002833
0x881...11ad
0xc6...447b
11/06/20263:46:49 AMsell$0.9503$2,241.8620.2847,847.860.0004239
0xEad...d420
0x05...d1e6
11/05/20269:25:57 PMsell$0.3995$2,224.948.6147,964.160.0001795
0x20e...7486
0xc8...ca12
11/05/202610:21:57 AMsell$0.8783$2,391.0117.6548,069.980.0003673
0xe91...6C9B
0x71...0ba6
11/05/20263:43:13 AMsell$0.2437$2,411.424.8648,160.840.000101
0x20e...7486
0xc4...eeeb
11/05/20263:24:13 AMsell$0.2462$2,413.94.9148,200.320.000102
0x055...858D
0xef...a4c6