- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1121
- Pooled WRON:
- $9,789.48
WETH/WRON price stats on Ronin
As of November 18, 2025, the current price of WETH token on DEX Katana V3 is $3,056.22. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $31.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,161,510,789.29. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,803.71. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,803.71.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $31.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 12,157.67, captured at 11:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,056.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:46:37 AM | sell | $2.38 | $3,056.22 | 9.5 | 12,157.67 | 0.0007816 | 0x90...1576 | |
| 11/18/2025 | 9:45:43 AM | sell | $1.41 | $3,067.52 | 5.61 | 12,191.12 | 0.0004607 | 0xad...f1eb | |
| 11/18/2025 | 9:41:04 AM | sell | $1.07 | $3,032.01 | 4.34 | 12,213.16 | 0.0003553 | 0x72...bb99 | |
| 11/18/2025 | 9:40:43 AM | sell | $1.34 | $3,037.38 | 5.42 | 12,234.81 | 0.0004436 | 0x44...a54e | |
| 11/18/2025 | 9:33:34 AM | sell | $2.3 | $3,043.67 | 9.27 | 12,267.42 | 0.0007561 | 0x60...38d3 | |
| 11/18/2025 | 9:28:01 AM | sell | $0.4472 | $3,023.35 | 1.81 | 12,292.07 | 0.0001479 | 0xce...5d98 | |
| 11/18/2025 | 9:10:55 AM | sell | $1.55 | $3,039.08 | 6.3 | 12,310.11 | 0.0005117 | 0xa6...f0b2 | |
| 11/18/2025 | 9:04:46 AM | sell | $0.8391 | $3,069.87 | 3.37 | 12,331.62 | 0.0002733 | 0x3d...9b73 | |
| 11/18/2025 | 8:45:52 AM | sell | $0.2475 | $3,040.37 | 1 | 12,341.37 | 0.00008143 | 0x13...0dfe | |
| 11/18/2025 | 7:36:55 AM | sell | $9.1 | $3,001.93 | 37.68 | 12,427.51 | 0.003032 | 0xf0...5654 | |
| 11/18/2025 | 7:04:40 AM | sell | $1.22 | $2,981.52 | 5.14 | 12,523.5 | 0.0004104 | 0x46...2abb | |
| 11/18/2025 | 6:10:22 AM | sell | $0.2468 | $2,990.8 | 1.03 | 12,537.36 | 0.00008253 | 0xfa...0895 | |
| 11/18/2025 | 6:09:37 AM | sell | $0.3683 | $2,992.18 | 1.54 | 12,543.15 | 0.0001231 | 0x61...7906 | |
| 11/18/2025 | 4:57:10 AM | sell | $0.7986 | $2,990.76 | 3.35 | 12,554.14 | 0.000267 | 0x4d...3469 | |
| 11/18/2025 | 4:32:55 AM | sell | $0.2381 | $2,977.19 | 1 | 12,563.93 | 0.00007999 | 0x08...fd08 | |
| 11/18/2025 | 4:22:10 AM | sell | $1.67 | $2,983.61 | 7.07 | 12,582.07 | 0.000562 | 0xe2...6d50 | |
| 11/18/2025 | 4:18:07 AM | sell | $0.158 | $2,988.59 | 0.6662 | 12,599.48 | 0.00005287 | 0x89...6f47 | |
| 11/18/2025 | 4:08:16 AM | sell | $0.2405 | $3,016.93 | 1 | 12,603.24 | 0.00007974 | 0xbe...646d | |
| 11/18/2025 | 3:26:40 AM | sell | $0.4728 | $2,981.32 | 2 | 12,610 | 0.0001586 | 0x99...318c | |
| 11/18/2025 | 3:07:36 AM | sell | $1.93 | $2,954.35 | 8.25 | 12,633.09 | 0.0006534 | 0x15...8d58 |