WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,127.18
Price
23,211.08 WRON
TVL
$2,964.8
MKT CAP
$812.4M
5m
0%
1h
0%
4h
0%
24h
4.66%
Share
TXNS
41
Buys
18
Sells
23
Volume
121
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.3565
Pooled WRON:
$24,074.9

WETH/WRON price stats on Ronin

As of March 23, 2026, the current price of WETH token on DEX Katana V3 is $2,127.18. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $121.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $812,396,071.23. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,964.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,964.80.

The total transactions of WETH/WRON is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

WETH/WRON pool has a trading volume of $121.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,211.08, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,127.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/23/20264:08:27 PMsell$1.6$2,127.1817.5423,211.080.0007559
0x958...Cc22
0x1b...7525
03/23/20264:08:24 PMsell$0.4282$2,128.524.6723,225.750.0002011
0x5E5...4921
0xc0...82e1
03/23/20264:07:51 PMsell$0.4676$2,142.015.0723,232.180.0002183
0xf70...dbEF
0xa1...6df1
03/23/20263:53:39 PMsell$0.8857$2,136.369.6323,241.890.0004145
0xB51...C3b7
0x8a...8655
03/23/20263:52:54 PMsell$7.03$2,145.5676.3823,298.690.003278
0xFD7...0B82
0x32...0426
03/23/20263:48:18 PMsell$0.09311$2,151.141.0123,349.90.00004328
0xf6e...3e9f
0x6e...f217
03/23/20263:40:15 PMsell$0.5651$2,164.426.0923,354.610.000261
0xB5d...b073
0x43...c1e4
03/23/20263:36:36 PMsell$2.5$2,158.2727.0823,376.570.001158
0x2F6...DFFB
0x1f...5ed3
03/23/20263:22:03 PMsell$3.26$2,168.7635.2723,417.870.001506
0x9ae...8ee8
0xf5...f983
03/23/20263:12:15 PMsell$2.03$2,176.2321.9823,455.840.0009373
0x49a...66fa
0x1f...e520
03/23/20263:08:30 PMsell$1.2$2,191.6412.9123,478.990.0005501
0x00C...40F1
0xec...f148
03/23/202612:59:51 PMsell$0.752$2,147.938.2223,493.040.0003501
0xC4D...bF5B
0x0b...31d1
03/23/202612:26:18 PMsell$3.29$2,124.2836.4323,522.750.001549
0x8b9...b41E
0xce...5474
03/23/202612:21:42 PMsell$0.4861$2,126.185.3823,550.60.0002286
0x3ee...3519
0x41...fb08
03/23/202612:14:51 PMsell$0.4569$2,125.735.0623,557.560.0002149
0x63a...1DB3
0xf8...81c5
03/23/202612:11:15 PMsell$0.5899$2,126.66.5323,565.290.0002774
0x895...2B42
0x71...5214
03/23/202612:10:57 PMsell$2.05$2,128.2122.7823,584.830.0009662
0x10A...34B6
0x11...e017
03/23/202612:05:12 PMsell$0.6571$2,117.947.3223,604.910.0003102
0x10A...34B6
0x12...579f
03/23/202612:03:27 PMsell$3.18$2,120.9735.4423,633.430.001499
0xC4D...bF5B
0x73...bb82
03/23/202612:01:12 PMsell$5.33$2,138.1559.0923,696.540.002493
0xE32...448b
0xa6...dbae