- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1229
- Pooled WRON:
- $22,194.94
WETH/WRON price stats on Ronin
As of October 24, 2026, the current price of WETH token on DEX Katana V3 is $2,368.13. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $905,829,528.04. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,518.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,518.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $12.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 42,809.47, captured at 3:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,368.13 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:30:09 AM | sell | $1.48 | $2,368.13 | 26.84 | 42,809.47 | 0.000627 | 0x8d...b497 | |
| 10/24/2026 | 7:22:47 AM | sell | $0.05043 | $2,354.61 | 0.9178 | 42,851.94 | 0.00002141 | 0x69...2aa1 | |
| 10/23/2026 | 11:06:41 PM | buy | $0.3004 | $2,369.03 | 5.54 | 43,714.87 | 0.0001268 | 0x2e...85c4 | |
| 10/23/2026 | 11:05:43 PM | buy | $0.7579 | $2,367.4 | 13.98 | 43,684.7 | 0.0003201 | 0xda...97fc | |
| 10/23/2026 | 10:56:11 PM | buy | $0.2904 | $2,353.96 | 5.38 | 43,654.78 | 0.0001233 | 0xab...d5ac | |
| 10/23/2026 | 10:55:53 PM | buy | $1.75 | $2,351.47 | 32.48 | 43,596.31 | 0.0007451 | 0x16...bcec | |
| 10/23/2026 | 10:53:51 PM | buy | $0.4197 | $2,366.83 | 7.72 | 43,534.31 | 0.0001773 | 0xde...b428 | |
| 10/23/2026 | 10:51:11 PM | buy | $1.31 | $2,360.74 | 24.13 | 43,485.19 | 0.0005551 | 0x97...d684 | |
| 10/23/2026 | 10:47:57 PM | buy | $0.9357 | $2,359.78 | 17.21 | 43,421.49 | 0.0003965 | 0x92...e19e | |
| 10/23/2026 | 10:47:53 PM | buy | $0.3923 | $2,381.65 | 7.14 | 43,383.98 | 0.0001647 | 0xed...9808 | |
| 10/23/2026 | 10:31:33 PM | buy | $1.63 | $2,382.71 | 29.7 | 43,327.27 | 0.0006856 | 0x90...4003 | |
| 10/23/2026 | 8:38:11 PM | buy | $3.31 | $2,386.46 | 60 | 43,189.36 | 0.001389 | 0x1a...ad6c | |
| 10/23/2026 | 8:51:15 AM | sell | $0.7694 | $2,400.65 | 13.54 | 42,260.25 | 0.0003205 | 0x75...dfff | |
| 10/22/2026 | 5:14:07 PM | buy | $0.06076 | $2,375.58 | 1.1 | 43,137.61 | 0.00002557 | 0xad...693a | |
| 10/22/2026 | 5:13:15 PM | buy | $0.06081 | $2,376.07 | 1.1 | 43,134.22 | 0.00002559 | 0x31...8f26 | |
| 10/22/2026 | 5:12:41 PM | buy | $0.06082 | $2,375.88 | 1.1 | 43,130.83 | 0.0000256 | 0x26...5e9d | |
| 10/22/2026 | 5:12:09 PM | buy | $0.06085 | $2,375.69 | 1.1 | 43,127.44 | 0.00002561 | 0x02...ee87 | |
| 10/22/2026 | 5:11:37 PM | buy | $0.06126 | $2,390.05 | 1.1 | 43,124.05 | 0.00002563 | 0x1a...856d | |
| 10/22/2026 | 5:11:31 PM | buy | $0.0613 | $2,389.86 | 1.1 | 43,120.66 | 0.00002565 | 0x7d...e17b | |
| 10/22/2026 | 5:11:17 PM | buy | $0.06138 | $2,389.67 | 1.1 | 43,117.26 | 0.00002568 | 0x14...68d9 |