WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,085.01
Price
45,401.3 WRON
TVL
$1,273.65
MKT CAP
$797.6M
5m
0%
1h
0.49%
4h
0.68%
24h
-2.24%
Share
TXNS
9
Buys
0
Sells
9
Volume
4
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1051
Pooled WRON:
$22,962.04

WETH/WRON price stats on Ronin

As of November 10, 2026, the current price of WETH token on DEX Katana V3 is $2,085.01. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $797,557,841.71. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,273.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,273.65.

The total transactions of WETH/WRON is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WETH/WRON pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,401.3, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $2,085.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/10/20263:02:09 PMsell$0.5$2,085.0110.8845,401.30.0002398
0x278...2184
0x0d...656a
11/10/20262:54:51 PMsell$0.7363$2,069.5316.1745,451.760.0003558
0xf70...dbEF
0x9e...925a
11/10/20262:42:19 PMsell$0.2497$2,069.95.4845,492.180.0001206
0x20e...7486
0x13...57a5
11/10/20262:31:35 PMsell$0.3282$2,074.787.245,515.870.0001582
0x20e...7486
0x0b...180e
11/10/20261:52:05 PMsell$0.1427$2,072.263.1345,535.170.00006887
0x20e...7486
0xf4...37a5
11/10/20261:46:35 PMsell$0.515$2,060.311.3945,562.30.00025
0x0BF...6902
0xc7...c99c
11/10/20261:30:33 PMsell$0.763$2,070.9416.845,614.980.0003684
0x20e...7486
0xc5...9d81
11/10/20261:30:31 PMsell$0.4999$2,073.311.0145,666.980.0002411
0x20e...7486
0x8a...176c
11/09/20264:00:35 PMsell$0.5996$2,132.6812.8545,711.610.0002811
0x690...e4B8
0xca...33bf
11/09/20261:39:23 PMsell$4.48$2,105.8197.6945,918.480.002127
0xEC9...249B
0x2c...3c7b
11/09/20261:11:03 PMsell$1.59$2,120.534.7846,167.380.0007534
0x73D...1ccb
0xbf...2e7a
11/09/20261:07:45 PMsell$0.05422$2,136.941.1746,235.040.00002537
0xEC9...249B
0xbc...98c1
11/09/202612:53:45 PMsell$0.7939$2,126.1117.2746,269.750.0003734
0x728...4945
0x34...23c0
11/09/202612:33:39 PMsell$2.32$2,129.4450.6846,397.720.001092
0x8eA...d7e7
0xd7...20d0
11/09/202612:30:59 PMsell$0.8795$2,121.5219.2946,529.740.0004145
0xd30...8a86
0xb4...18a9
11/09/202612:30:43 PMsell$0.7114$2,134.8915.5246,600.120.0003332
0x20e...7486
0x83...0e76
11/09/202611:16:23 AMsell$0.04555$2,110.61146,653.320.00002158
0x3D4...8e8c
0x4d...dd50
11/09/202610:05:59 AMsell$0.7418$2,106.9516.4546,722.640.000352
0x20e...7486
0xf2...f6d9
11/09/20269:48:19 AMsell$0.7847$2,122.6617.3246,856.940.0003697
0x20e...7486
0x41...1402
11/09/20267:53:21 AMsell$1.01$2,093.3622.7947,016.70.0004847
0x881...11ad
0x03...964a