WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,893.04
Price
34,396.97 WRON
TVL
$1,215.56
MKT CAP
$723.9M
5m
0%
1h
0%
4h
0%
24h
6.64%
Share
TXNS
34
Buys
25
Sells
9
Volume
21
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.08549
Pooled WRON:
$19,146.19

WETH/WRON price stats on Ronin

As of July 15, 2026, the current price of WETH token on DEX Katana V3 is $1,893.04. WETH price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $20.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $723,902,006.12. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,215.57. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,215.57.

The total transactions of WETH/WRON is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

WETH/WRON pool has a trading volume of $20.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,396.97, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $1,893.04 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/15/202612:17:33 AMbuy$0.5782$1,893.0410.534,396.970.0003054
0xF2C...1E61
0x4b...34a1
07/14/202611:55:19 PMbuy$0.4358$1,871.92834,357.840.0002328
0x33E...6819
0xaf...8876
07/14/202611:24:43 PMbuy$0.5113$1,886.99.334,321.280.000271
0x5d4...681B
0x98...5a2d
07/14/202611:14:25 PMbuy$0.432$1,884.97.8534,285.040.0002292
0xe97...5750
0xa9...bd42
07/14/202610:58:45 PMbuy$0.2304$1,876.614.234,259.570.0001228
0x4F1...Cf0b
0x2c...68f5
07/14/202610:58:17 PMbuy$0.3971$1,875.287.2534,235.390.0002118
0xdD3...C5B2
0xa3...5732
07/14/202610:22:09 PMbuy$0.6585$1,876.691234,194.780.0003509
0xb65...e065
0xd4...ba32
07/14/20266:16:57 PMsell$0.2929$1,859.745.2733,500.520.0001575
0x299...5cE2
0xae...90d3
07/14/20266:16:51 PMsell$0.1937$1,860.783.4833,518.820.000104
0x299...5cE2
0xe1...3a11
07/14/20266:12:07 PMsell$0.2979$1,871.655.3333,537.260.0001592
0x299...5cE2
0x7b...06d3
07/14/20266:12:01 PMsell$0.9798$1,874.3217.5533,585.080.0005227
0x299...5cE2
0x99...46f1
07/14/20266:10:59 PMsell$2.75$1,868.6349.6833,725.680.001473
0xF1A...3643
0x85...ad92
07/14/20265:18:23 PMsell$0.3741$1,869.676.7733,844.10.0002001
0x9e9...9057
0x3c...c812
07/14/20264:39:25 PMsell$0.9851$1,869.9517.8533,895.80.0005268
0x673...0007
0x56...2526
07/14/20264:09:11 PMsell$0.2989$1,863.925.4433,944.760.0001603
0xAAc...F589
0x9c...90c5
07/14/20262:59:27 PMsell$0.942$1,862.2717.1933,992.350.0005058
0x6eF...4D9D
0xcc...530b
07/14/20261:23:35 PMbuy$0.4208$1,872.567.7934,702.880.0002247
0x299...5cE2
0x81...26a1
07/14/20261:21:25 PMbuy$0.4101$1,865.547.6234,670.120.0002198
0x299...5cE2
0x6d...264d
07/14/20261:04:13 PMbuy$0.9329$1,856.4517.3934,616.990.0005025
0x49A...98D0
0xb9...cdc4
07/14/202612:48:25 PMbuy$1.84$1,844.3234.5934,506.70.001002
0x8A4...31C2
0xe9...cb69