WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,133.43
Price
16,211.88 WRON
TVL
$2,442.69
MKT CAP
$815.2M
5m
0%
1h
0.48%
4h
-1.87%
24h
-2.20%
Share
TXNS
141
Buys
44
Sells
97
Volume
535
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.3476
Pooled WRON:
$12,926.06

WETH/WRON price stats on Ronin

As of May 18, 2026, the current price of WETH token on DEX Katana V3 is $2,133.43. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $535.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,238,171.28. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,442.70. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,442.70.

The total transactions of WETH/WRON is 141 in the last 24 hours, 44 of which are buy transactions, and 97 are sales transactions.

WETH/WRON pool has a trading volume of $535.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,211.88, captured at 10:44 PM UTC.

The price of converting 1 WETH to USD is $2,133.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/202610:38:03 PMsell$4.75$2,133.4336.116,211.880.002227
0x73b...8b11
0x70...ac29
05/18/202610:37:33 PMsell$1.52$2,150.4411.5316,254.640.0007097
0x1f1...4b5e
0xa7...b9ec
05/18/202610:34:47 PMsell$5.13$2,153.8638.8716,299.920.002384
0x1f1...4b5e
0x7b...089e
05/18/202610:34:29 PMsell$0.5011$2,153.863.816,338.330.0002326
-
0x50...7681
05/18/202610:33:57 PMsell$2.36$2,146.4717.9916,357.960.0011
-
0x75...991a
05/18/202610:33:41 PMsell$2.71$2,150.6320.6516,392.790.00126
0x1f1...4b5e
0x4a...d371
05/18/202610:32:13 PMsell$1.08$2,139.678.3216,418.940.0005071
0xC35...b224
0x6d...5168
05/18/202610:28:01 PMsell$3.02$2,159.7623.0216,447.240.001399
0x1f1...4b5e
0x0a...2872
05/18/202610:23:55 PMsell$5.8$2,151.9144.4916,508.260.002695
0x1f1...4b5e
0xc8...2172
05/18/202610:22:51 PMsell$3.24$2,147.425.0116,571.240.001509
0x1f1...4b5e
0x76...7559
05/18/202610:21:43 PMsell$0.131$2,149.611.0116,594.850.00006095
0xFc9...2456
0x53...ee1c
05/18/202610:18:37 PMsell$3.59$2,139.4727.9116,621.090.001679
0x1f1...4b5e
0x85...f0a0
05/18/20269:47:29 PMsell$2.21$2,123.2417.3616,662.230.001042
0xD56...9054
0xba...1b64
05/18/20269:29:29 PMsell$1.96$2,130.5215.3916,692.020.0009221
0x8c9...33D7
0x52...bfcd
05/18/20269:27:29 PMsell$0.6091$2,120.694.816,710.40.0002872
-
0x14...f7d0
05/18/20269:24:37 PMsell$3.4$2,131.4626.7316,739.120.001597
0x1f1...4b5e
0x5c...1f4e
05/18/20269:24:25 PMsell$3.04$2,152.1523.7716,785.180.001416
0x1f1...4b5e
0xd7...3b00
05/18/20269:03:27 PMsell$2.74$2,122.6221.7516,826.750.001293
0x5d4...681B
0x50...a72e
05/18/20268:59:59 PMsell$21.32$2,130.15170.2317,002.250.01001
0xDe3...2297
0xca...0acd
05/18/20268:59:25 PMsell$6.6$2,152.6252.8117,208.030.003069
-
0xb0...08cb