WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,693.2
Price
40,812.11 WRON
TVL
$1,873.77
MKT CAP
$1.03B
5m
0%
1h
-0.73%
4h
-0.73%
24h
0.42%
Share
TXNS
47
Buys
44
Sells
3
Volume
27
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1315
Pooled WRON:
$23,025.1

WETH/WRON price stats on Ronin

As of September 27, 2026, the current price of WETH token on DEX Katana V3 is $2,693.2. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $26.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,030,031,961.48. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,873.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,873.77.

The total transactions of WETH/WRON is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.

WETH/WRON pool has a trading volume of $26.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,812.11, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $2,693.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/27/20267:30:31 PMsell$1.54$2,693.223.4240,812.110.0005739
0x41B...aEcc
0x7a...25a8
09/27/20267:26:01 PMsell$1.26$2,697.5719.1840,878.260.0004692
0xdEd...cf52
0xbf...6652
09/27/20267:01:11 PMsell$1.57$2,713.1223.7540,944.980.0005802
0xCa5...BF95
0x08...acdd
09/27/20261:58:27 PMbuy$0.9839$2,689.2915.2941,7900.0003658
0x35F...82FA
0xbd...480b
09/27/20261:07:15 PMbuy$3$2,707.5746.2441,693.390.001109
0xE36...6C04
0x02...3e68
09/27/20261:02:07 PMbuy$1.21$2,685.0818.7641,591.510.0004511
0x299...5cE2
0x10...81e4
09/27/202612:51:05 PMbuy$0.5223$2,725.397.9641,549.650.0001916
0x1FC...1173
0xfc...18b9
09/27/202612:03:05 PMbuy$0.6556$2,722.161041,521.520.0002408
0xa96...a563
0xf0...f880
09/27/202611:53:41 AMbuy$0.6556$2,720.51041,490.220.000241
0x980...756e
0x62...40e7
09/27/202611:21:07 AMbuy$0.3518$2,702.175.441,466.120.0001302
0x639...7a9f
0xf3...bea9
09/27/202610:12:59 AMbuy$2.34$2,700.335.941,401.510.0008673
0x32F...3607
0xc6...a638
09/27/20269:51:07 AMbuy$2.02$2,699.4331.0341,296.940.0007513
0x981...5057
0x2e...9bf1
09/27/20269:49:59 AMbuy$1.49$2,693.9422.8241,212.920.0005537
0xCa5...BF95
0x90...e623
09/27/20269:11:59 AMbuy$0.6546$2,694.741041,161.750.0002429
0x784...31b1
0x8d...bd24
09/27/20269:09:07 AMbuy$0.3278$2,697.37541,138.380.0001215
0x206...0F0f
0x07...24b0
09/27/20266:59:09 AMbuy$0.1309$2,692.99241,127.470.00004862
0xD47...73bD
0x74...6146
09/27/20266:57:09 AMbuy$0.2581$2,692.393.9441,118.220.00009587
0xB7B...605b
0x4d...72db
09/27/20264:45:37 AMbuy$0.5369$2,691.318.241,099.30.0001995
0xBDE...C715
0xe5...1d2c
09/27/20264:13:11 AMbuy$0.3065$2,687.784.6841,079.240.000114
0x299...5cE2
0xd5...d60c
09/27/20263:04:35 AMbuy$0.08809$2,700.061.3341,069.860.00003262
0x265...322F
0xba...1638