WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,299.4
Price
23,796.33 WRON
TVL
$1,964.24
MKT CAP
$878.3M
5m
0%
1h
-0.84%
4h
-0.68%
24h
-0.97%
Share
TXNS
18
Buys
0
Sells
18
Volume
24
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1717
Pooled WRON:
$16,240.89

WETH/WRON price stats on Ronin

As of April 24, 2026, the current price of WETH token on DEX Katana V3 is $2,299.4. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $878,274,113.64. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,964.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,964.24.

The total transactions of WETH/WRON is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WETH/WRON pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,796.33, captured at 11:34 AM UTC.

The price of converting 1 WETH to USD is $2,299.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/24/202610:48:39 AMsell$0.4892$2,299.45.0623,796.330.0002127
0x1A3...c4C5
0xb9...124e
04/24/20269:51:30 AMsell$0.5995$2,318.966.1523,814.360.0002585
0x63a...6c2b
0xd6...4819
04/24/20269:41:57 AMsell$0.296$2,319.543.0423,829.140.0001276
0xB93...9C19
0x76...6a92
04/24/20269:12:00 AMsell$2.69$2,312.4127.8523,878.810.001166
0x166...6D21
0x76...17f9
04/24/20268:59:33 AMsell$0.9777$2,309.3810.1323,9400.0004233
0x548...0200
0x09...8dc2
04/24/20268:45:33 AMsell$0.1957$2,311.712.0223,959.60.00008467
0xB47...3B03
0x73...387c
04/24/20268:36:54 AMsell$1.11$2,327.8111.5123,981.430.00048
0x83a...B2e3
0xbc...72e3
04/24/20268:33:51 AMsell$0.695$2,316.987.224,011.620.0003
0xf84...A364
0x5d...dc5a
04/24/20268:18:57 AMsell$0.7426$2,315.27.724,035.690.0003207
0xd79...Cb39
0x21...5ee2
04/24/20263:40:48 AMsell$0.1957$2,317.672.0324,051.420.00008447
0x342...3FC6
0x04...5684
04/24/20263:33:51 AMsell$0.4047$2,318.414.224,061.480.0001745
0xB2a...FAcb
0xcb...9fb4
04/24/20263:32:57 AMsell$0.1145$2,307.71.1924,070.20.00004965
0xB2a...FAcb
0xf4...bceb
04/24/20261:02:42 AMsell$5.78$2,324.0160.1624,169.340.002489
0xEa4...eBD9
0x91...56a9
04/23/20265:50:03 PMsell$0.4924$2,302.965.1924,275.360.0002138
0xCa5...BF95
0xba...9173
04/23/20265:44:45 PMsell$0.1654$2,298.461.7424,286.620.00007198
0x208...f853
0xae...072f
04/23/20265:43:39 PMsell$0.1335$2,299.081.4124,291.740.0000581
0x655...883d
0x10...8219
04/23/20265:13:48 PMsell$4.44$2,320.3746.6424,369.740.001914
0x924...57cb
0x4b...cb19
04/23/20264:55:27 PMsell$4.44$2,322.0246.9524,522.130.001915
0xa4a...c405
0x22...3e64
04/23/20268:44:38 AMbuy$2.04$2,354.9521.825,062.310.0008698
0xC4D...bF5B
0x2f...84d5
04/23/20261:43:56 AMbuy$0.6124$2,378.896.4425,015.790.0002574
0x6d1...6Fa4
0x77...7fdd