- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1234
- Pooled WRON:
- $9,640.58
WETH/WRON price stats on Ronin
As of November 3, 2025, the current price of WETH token on DEX Katana V3 is $3,693.5. WETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,400,787,061.98. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,488.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,488.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 11,741.81, captured at 7:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,693.5 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:48:50 AM | buy | $1.77 | $3,693.5 | 5.64 | 11,741.81 | 0.0004809 | 0x85...e3e3 | |
| 11/02/2025 | 1:38:20 PM | sell | $0.004424 | $3,868.91 | 0.01314 | 11,496.16 | 0.051143 | 0x5e...6cc8 | |
| 11/02/2025 | 1:01:23 PM | sell | $0.4517 | $3,889.21 | 1.33 | 11,499.06 | 0.0001161 | 0x98...d669 | |
| 11/02/2025 | 10:53:08 AM | sell | $0.9674 | $3,869.75 | 2.87 | 11,508.11 | 0.00025 | 0x47...28aa | |
| 11/02/2025 | 9:51:11 AM | sell | $0.1687 | $3,886.02 | 0.5 | 11,515.38 | 0.00004342 | 0xe1...2b2e | |
| 11/02/2025 | 9:11:08 AM | sell | $0.3904 | $3,904.74 | 1.15 | 11,518.93 | 0.0001 | 0x5e...394d | |
| 11/02/2025 | 7:45:11 AM | sell | $2.32 | $3,881.19 | 6.92 | 11,536.3 | 0.0006 | 0x3f...160f | |
| 11/01/2025 | 4:57:25 PM | buy | $0.2325 | $3,914.93 | 0.7 | 11,784.22 | 0.0000594 | 0x4b...1bf4 | |
| 10/31/2025 | 7:04:37 PM | buy | $2.18 | $3,835.04 | 6.7 | 11,768.64 | 0.0005694 | 0x59...5661 | |
| 10/30/2025 | 5:54:06 PM | buy | $2.39 | $3,749.76 | 7.5 | 11,738.87 | 0.0006389 | 0x92...8d20 | |
| 10/30/2025 | 5:53:57 PM | buy | $0.579 | $3,743.53 | 1.81 | 11,719.39 | 0.0001546 | 0xcf...c1b3 | |
| 10/30/2025 | 4:35:48 PM | buy | $0.6488 | $3,799.66 | 2 | 11,711.43 | 0.0001707 | 0xb5...37dc | |
| 10/30/2025 | 4:30:33 PM | buy | $0.6152 | $3,775.47 | 1.9 | 11,703.27 | 0.0001629 | 0xca...c16f | |
| 10/30/2025 | 4:20:39 PM | buy | $0.3205 | $3,768.07 | 0.995 | 11,697.22 | 0.00008506 | 0xc1...6f62 | |
| 10/30/2025 | 1:47:54 PM | sell | $0.1306 | $3,750.41 | 0.3993 | 11,463.23 | 0.00003483 | 0x10...2559 | |
| 10/30/2025 | 11:57:39 AM | buy | $6.93 | $3,914.66 | 20.64 | 11,653.74 | 0.001771 | 0x5e...8946 | |
| 10/30/2025 | 11:32:48 AM | buy | $0.6065 | $3,907.91 | 1.8 | 11,607.07 | 0.0001552 | 0x52...625d | |
| 10/30/2025 | 10:10:58 AM | buy | $0.8545 | $3,891.08 | 2.54 | 11,598.03 | 0.0002196 | 0x1a...808a | |
| 10/29/2025 | 12:46:04 PM | sell | $1.15 | $3,998.89 | 3.28 | 11,368.81 | 0.0002893 | 0x76...e3d6 | |
| 10/29/2025 | 11:51:09 AM | sell | $0.07186 | $3,998.6 | 0.2044 | 11,376 | 0.00001797 | 0x2c...cff3 |