WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,339.93
Price
23,263.78 WRON
TVL
$2,039.59
MKT CAP
$893.9M
5m
0%
1h
0.12%
4h
1.21%
24h
1.32%
Share
TXNS
127
Buys
82
Sells
45
Volume
304
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1857
Pooled WRON:
$15,956.05

WETH/WRON price stats on Ronin

As of April 26, 2026, the current price of WETH token on DEX Katana V3 is $2,339.93. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $303.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $893,883,278.50. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,039.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,039.59.

The total transactions of WETH/WRON is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.

WETH/WRON pool has a trading volume of $303.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,263.78, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $2,339.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/20268:10:53 AMbuy$1.08$2,339.9310.7623,263.780.0004627
0xa40...7074
0x02...9262
04/26/20268:00:23 AMbuy$0.704$2,337.04723,235.580.0003012
0xF7F...812b
0xc9...7ddb
04/26/20267:45:59 AMbuy$0.2012$2,337.03223,221.290.00008612
0x226...5252
0xb0...1600
04/26/20264:52:20 AMbuy$2.99$2,311.843023,170.520.001294
0xAb1...5090
0x0c...3faa
04/26/20262:18:12 AMbuy$0.7899$2,324.997.8523,110.590.0003397
0x229...8025
0x63...8249
04/26/20262:15:18 AMbuy$1$2,321.9110.0323,082.280.0004349
0x3Af...E0DA
0xd9...097d
04/26/20262:12:33 AMbuy$0.1005$2,320.15123,064.820.00004335
0x3Af...E0DA
0x51...88e5
04/26/20261:11:03 AMbuy$0.262$2,310.362.6123,059.10.0001134
0xbae...af6A
0xde...37ca
04/26/20261:04:09 AMbuy$1.47$2,318.4914.6223,031.830.0006351
0x4f3...Bb5B
0x92...fa6b
04/26/202612:41:30 AMbuy$0.2988$2,309.262.9723,004.020.0001294
0xf70...dbEF
0x76...5ac4
04/26/202612:41:15 AMbuy$0.9954$2,307.219.9122,983.660.0004314
0xC4D...bF5B
0xce...d288
04/26/202612:29:12 AMbuy$2.76$2,310.5527.3922,924.790.001194
0xCa5...BF95
0xcc...3ab4
04/26/202612:28:12 AMbuy$1.01$2,321.31022,865.890.0004373
0x5E6...0444
0x07...92d7
04/25/202611:25:15 PMsell$2.32$2,324.6322.4322,430.390.0009999
0x055...858D
0x34...b12e
04/25/202611:15:12 PMsell$0.142$2,322.721.3722,467.540.00006116
0xf70...dbEF
0x88...d847
04/25/202610:54:12 PMsell$0.5561$2,304.675.4222,478.150.0002413
0xf87...BE9E
0x1a...a6ae
04/25/202610:53:33 PMsell$3.74$2,311.3836.5122,543.630.001619
0xC4D...bF5B
0x74...3bc2
04/25/20265:48:21 PMbuy$0.5035$2,321.61523,051.770.0002169
0xd71...1233
0xb1...8c3c
04/25/20265:35:03 PMbuy$3.01$2,309.8830.0122,996.420.001305
0xCa5...BF95
0x72...7dba
04/25/20265:17:21 PMbuy$1.44$2,307.5714.3822,926.370.0006276
0xc09...464F
0x56...dab5