- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 2.96
- Pooled WRON:
- $39,329.93
WETH/WRON price stats on Ronin
As of July 5, 2025, the current price of WETH token on DEX Katana V3 is $2,499.16. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,501.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $920,997,640.50. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $26,162.14. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $26,162.14.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,501.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,240.18, captured at 6:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,499.16 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:39:33 PM | buy | $19.93 | $2,499.16 | 41.8 | 5,240.18 | 0.007977 | 0xb1...37b9 | |
| 07/05/2025 | 6:39:27 PM | buy | $0.3338 | $2,497.87 | 0.7 | 5,237.48 | 0.0001336 | 0x4a...67bb | |
| 07/05/2025 | 6:36:21 PM | buy | $9.99 | $2,498.56 | 20.94 | 5,236.11 | 0.004 | 0x7f...0e69 | |
| 07/05/2025 | 6:35:18 PM | buy | $20.01 | $2,497.39 | 41.92 | 5,232.11 | 0.008012 | 0x9e...9eaa | |
| 07/05/2025 | 6:32:36 PM | buy | $2.81 | $2,495.89 | 5.9 | 5,229.08 | 0.001129 | 0x2c...f2f3 | |
| 07/05/2025 | 6:29:18 PM | buy | $1.37 | $2,495.19 | 2.87 | 5,228.52 | 0.0005506 | 0xcf...2ef1 | |
| 07/05/2025 | 6:09:03 PM | buy | $39.88 | $2,491.93 | 83.59 | 5,223.04 | 0.016 | 0xc0...ea63 | |
| 07/05/2025 | 5:34:27 PM | buy | $4.51 | $2,497.56 | 9.43 | 5,217.14 | 0.001809 | 0xde...235c | |
| 07/05/2025 | 5:20:03 PM | buy | $3.84 | $2,509.94 | 8 | 5,216.04 | 0.001533 | 0x93...49b4 | |
| 07/05/2025 | 3:45:06 PM | buy | $1.5 | $2,522.5 | 3.1 | 5,215.33 | 0.0005954 | 0x76...875a | |
| 07/05/2025 | 3:14:24 PM | buy | $2.17 | $2,522.75 | 4.49 | 5,214.85 | 0.0008613 | 0x7d...38b0 | |
| 07/05/2025 | 3:06:54 PM | buy | $3.73 | $2,522.33 | 7.71 | 5,214.08 | 0.001479 | 0x87...6f2f | |
| 07/05/2025 | 1:50:06 PM | buy | $2.03 | $2,521.22 | 4.2 | 5,213.32 | 0.0008056 | 0x8c...a8ff | |
| 07/05/2025 | 1:19:50 PM | buy | $16.22 | $2,519.78 | 33.55 | 5,210.93 | 0.006438 | 0x8c...4d9f | |
| 07/05/2025 | 12:34:20 PM | buy | $0.9688 | $2,523.2 | 2 | 5,208.68 | 0.0003839 | 0x1e...6992 | |
| 07/05/2025 | 11:19:20 AM | buy | $2.54 | $2,528.8 | 5.25 | 5,208.22 | 0.001008 | 0x38...92c4 | |
| 07/05/2025 | 11:02:44 AM | buy | $25.48 | $2,526.87 | 52.5 | 5,204.56 | 0.01008 | 0xcf...0807 | |
| 07/05/2025 | 10:58:29 AM | buy | $32.05 | $2,523.9 | 66 | 5,197.07 | 0.01269 | 0x86...8b3e | |
| 07/05/2025 | 10:08:23 AM | buy | $10.97 | $2,520.38 | 22.6 | 5,191.46 | 0.004353 | 0x57...9b34 | |
| 07/05/2025 | 9:24:59 AM | buy | $18.33 | $2,503.12 | 38 | 5,187.63 | 0.007325 | 0x69...7001 |