WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,352.35
Price
41,684 WRON
TVL
$1,540.82
MKT CAP
$899.8M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
37
Buys
37
Sells
0
Volume
25
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1379
Pooled WRON:
$21,554.17

WETH/WRON price stats on Ronin

As of October 19, 2026, the current price of WETH token on DEX Katana V3 is $2,352.35. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $24.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,787,332.45. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,540.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,540.83.

The total transactions of WETH/WRON is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $24.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,684, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $2,352.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/20269:48:59 PMbuy$0.05634$2,352.350.998541,6840.00002395
0xBAC...287C
0xf7...84c9
10/18/20269:48:49 PMbuy$0.05634$2,352.180.998541,680.980.00002395
0xBAC...287C
0x1a...3b78
10/18/20269:33:19 PMbuy$0.3396$2,358.62641,670.430.0001439
0x50c...88Cd
0x86...2c2f
10/18/20269:24:07 PMbuy$0.279$2,342.294.9641,653.890.0001191
0x903...72bC
0xe5...1d27
10/18/20269:15:35 PMbuy$0.2788$2,339.934.9641,638.920.0001191
0xfd9...8c6E
0x34...9852
10/18/20268:41:45 PMbuy$1.44$2,346.4725.5741,592.880.0006148
0xE1A...b770
0x63...a3bc
10/18/20267:58:33 PMbuy$0.2229$2,336.093.9641,548.380.00009542
0x20e...7486
0xc9...bd26
10/18/20267:49:49 PMbuy$0.06188$2,338.961.0941,540.760.00002645
0xBDE...C715
0xbb...2b76
10/18/20267:47:01 PMbuy$0.06208$2,338.771.141,537.440.00002654
0xBDE...C715
0x7d...9f45
10/18/20267:40:05 PMbuy$0.3944$2,332.497.0241,525.20.0001691
0x20e...7486
0xe7...a2a8
10/18/20267:39:15 PMbuy$0.0621$2,350.091.0941,512.970.00002642
0xBDE...C715
0x96...a00f
10/18/20267:37:13 PMbuy$0.7977$2,336.9614.1641,4900.0003413
0x20e...7486
0x84...f6e5
10/18/20267:35:49 PMbuy$0.3561$2,343.876.2941,459.20.0001519
0x20e...7486
0x11...5575
10/18/20267:35:37 PMbuy$0.06219$2,348.41.0941,448.070.00002648
0xBDE...C715
0x0e...35dc
10/18/20267:35:13 PMbuy$0.04969$2,348.230.877141,445.10.00002116
0xBDE...C715
0xd5...6d52
10/18/20267:35:05 PMbuy$0.04973$2,348.080.877741,442.460.00002117
0xBDE...C715
0x17...ab3b
10/18/20267:34:53 PMbuy$0.06221$2,347.921.0941,439.490.00002649
0xBDE...C715
0x33...cba5
10/18/20264:23:39 PMbuy$0.4023$2,381.35741,427.310.0001689
0xA8c...a03b
0x43...2fad
10/18/20264:14:27 PMbuy$0.2874$2,380.36541,409.260.0001207
0x4fa...2102
0x71...878c
10/18/20264:02:07 PMbuy$1.17$2,37620.3841,371.080.0004928
0xe47...eDE9
0xf2...e0f5