- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.05734
- Pooled WRON:
- $20,223.76
WETH/WRON price stats on Ronin
As of August 3, 2026, the current price of WETH token on DEX Katana V3 is $1,839.94. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $703,626,804.75. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,075.03. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,075.03.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 38,380.79, captured at 11:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,839.94 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:41:29 PM | sell | $0.2568 | $1,839.94 | 5.35 | 38,380.79 | 0.0001395 | 0xa5...483a | |
| 08/03/2026 | 11:40:19 AM | buy | $0.107 | $1,850.25 | 2.26 | 39,167.68 | 0.00005783 | 0xb2...79f1 | |
| 08/03/2026 | 8:30:07 AM | buy | $0.1164 | $1,850.41 | 2.46 | 39,156.25 | 0.00006292 | 0xe4...2b93 | |
| 08/03/2026 | 6:24:23 AM | buy | $0.5717 | $1,863.84 | 12 | 39,121.31 | 0.0003067 | 0x4f...84ca | |
| 08/03/2026 | 4:34:07 AM | buy | $0.1977 | $1,855.87 | 4.16 | 39,082.3 | 0.0001065 | 0x03...ff03 | |
| 08/03/2026 | 3:21:07 AM | buy | $0.1219 | $1,875.82 | 2.54 | 39,066.12 | 0.00006501 | 0x34...390b | |
| 08/02/2026 | 11:28:03 PM | buy | $0.8052 | $1,891.13 | 16.61 | 39,019.91 | 0.0004258 | 0x5e...dca7 | |
| 08/02/2026 | 9:49:39 PM | buy | $0.777 | $1,891.32 | 16 | 38,941.3 | 0.0004108 | 0x49...87cc | |
| 08/02/2026 | 9:49:27 PM | buy | $0.03885 | $1,889.35 | 0.8 | 38,900.85 | 0.00002056 | 0x35...ad72 | |
| 07/19/2026 | 12:45:55 PM | buy | $1.34 | $1,863.98 | 25 | 34,629.78 | 0.0007219 | 0x54...f1f5 | |
| 07/19/2026 | 11:04:17 AM | buy | $1.34 | $1,874.67 | 24.8 | 34,524.3 | 0.0007183 | 0x2d...629d | |
| 07/19/2026 | 10:32:17 AM | buy | $0.1621 | $1,861.46 | 3 | 34,465.5 | 0.00008708 | 0x56...a515 | |
| 07/19/2026 | 12:42:11 AM | buy | $0.4458 | $1,885.72 | 8.14 | 34,441.93 | 0.0002364 | 0x4b...2b10 | |
| 07/18/2026 | 10:10:09 PM | sell | $2.98 | $1,854.29 | 54.56 | 33,853.84 | 0.001611 | 0xe7...7a91 | |
| 07/18/2026 | 10:06:19 PM | sell | $0.2542 | $1,856.98 | 4.65 | 33,978.17 | 0.0001368 | 0xe1...65c2 | |
| 07/18/2026 | 9:58:11 PM | sell | $0.4165 | $1,859.71 | 7.61 | 34,003.93 | 0.0002239 | 0x98...e8e2 | |
| 07/18/2026 | 9:56:51 PM | sell | $0.1429 | $1,860.89 | 2.61 | 34,025.43 | 0.00007682 | 0x2a...649b | |
| 07/18/2026 | 9:53:45 PM | sell | $0.8807 | $1,860.42 | 16.12 | 34,064.81 | 0.0004734 | 0xd9...3aba | |
| 07/18/2026 | 9:30:27 PM | sell | $0.3073 | $1,857.96 | 5.64 | 34,110.6 | 0.0001654 | 0x6f...458c | |
| 07/18/2026 | 9:28:43 PM | sell | $0.1614 | $1,847.46 | 2.98 | 34,128.75 | 0.0000874 | 0x05...a21a |