WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,137.44
Price
16,872.4 WRON
TVL
$2,385.06
MKT CAP
$816.8M
5m
0%
1h
0.44%
4h
0.05%
24h
0.55%
Share
TXNS
296
Buys
133
Sells
163
Volume
1K
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.328
Pooled WRON:
$13,291.77

WETH/WRON price stats on Ronin

As of May 19, 2026, the current price of WETH token on DEX Katana V3 is $2,137.44. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,048.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,823,977.03. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,385.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,385.06.

The total transactions of WETH/WRON is 296 in the last 24 hours, 133 of which are buy transactions, and 163 are sales transactions.

WETH/WRON pool has a trading volume of $1,048.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,872.4, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $2,137.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/19/202610:53:05 AMsell$0.5128$2,137.444.0416,872.40.00023990x3c...7161
05/19/202610:38:29 AMbuy$0.8574$2,114.136.9817,212.310.00040550x72...7125
05/19/202610:38:23 AMbuy$0.8531$2,100.626.9817,199.40.00040610xe0...8518
05/19/202610:38:15 AMbuy$0.8584$2,111.946.9817,186.50.00040640x87...d433
05/19/202610:38:11 AMbuy$0.8544$2,099.466.9817,173.60.00040690xf0...bde3
05/19/202610:38:07 AMbuy$0.8551$2,099.216.9917,160.70.00040730x55...fff4
05/19/202610:37:59 AMbuy$2.15$2,109.8317.4917,138.110.0010210xc8...87c0
05/19/202610:37:57 AMbuy$0.856$2,094.666.9917,115.540.00040860x5f...5ab4
05/19/202610:26:27 AMsell$0.85$2,125.056.716,774.740.00040x01...4293
05/19/202610:16:05 AMsell$4.84$2,129.8938.2516,815.770.0022750xae...7f16
05/19/202610:15:47 AMsell$3.81$2,134.830.1616,878.320.0017870xda...b55f
05/19/202610:15:39 AMsell$6.37$2,152.1450.2116,951.930.002962
-
0x14...46bd
05/19/202610:15:03 AMsell$0.4669$2,125.443.7317,001.460.00021960xb4...b5ec
05/19/202610:12:31 AMsell$7.32$2,119.358.9217,059.010.0034540xca...8118
05/19/202610:12:07 AMsell$8.34$2,136.2667.0717,175.10.0039050x6a...2466
05/19/202610:11:45 AMsell$3.6$2,143.8929.0417,263.980.001682
-
0x15...8e54
05/19/202610:11:35 AMsell$5.81$2,146.8846.9517,334.370.002709
-
0xd1...003a
05/19/202610:08:03 AMsell$2.15$2,120.4617.6717,394.380.0010160xbb...5d47
05/19/202610:07:03 AMsell$3.29$2,123.4127.0917,435.980.001554
-
0xab...b7eb
05/19/202610:06:07 AMsell$2.64$2,125.221.8917,567.270.0012460x8d...53bb