WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,665.01
Price
27,013.9 WRON
TVL
$1,313.62
MKT CAP
$636.4M
5m
0%
1h
0%
4h
-1.17%
24h
-1.51%
Share
TXNS
31
Buys
30
Sells
1
Volume
30
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1431
Pooled WRON:
$17,446.38

WETH/WRON price stats on Ronin

As of June 9, 2026, the current price of WETH token on DEX Katana V3 is $1,665.01. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $636,439,914.37. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,313.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,313.63.

The total transactions of WETH/WRON is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

WETH/WRON pool has a trading volume of $29.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,013.9, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $1,665.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/09/20262:03:05 AMsell$0.2365$1,665.013.8327,013.90.000142
0xa73...b216
0xf0...b066
06/08/202611:16:05 PMbuy$4.47$1,705.2971.9827,447.690.002622
0x923...bF7b
0x92...7c68
06/08/202611:10:21 PMbuy$0.6523$1,705.4510.4427,309.490.0003825
0x299...5cE2
0x94...7e82
06/08/202611:09:09 PMbuy$0.9567$1,699.5515.3427,266.270.0005629
0x299...5cE2
0xa7...c06c
06/08/202611:03:23 PMbuy$0.8388$1,696.9913.4527,218.060.0004943
0x299...5cE2
0xed...005a
06/08/202610:29:15 PMbuy$1.81$1,696.892927,147.060.001068
0xf6d...95C9
0x78...d4db
06/08/202610:14:17 PMbuy$1.7$1,696.2427.1627,053.290.001004
0x191...a737
0x4d...c758
06/08/202610:09:49 PMbuy$1.34$1,684.6421.5226,972.150.0007979
0xCa5...BF95
0xde...15e4
06/08/20269:14:15 PMbuy$2.64$1,710.0641.526,867.240.001544
0xbF5...3253
0xe0...0b87
06/08/20269:13:07 PMbuy$0.08088$1,705.541.2726,796.210.00004742
0x188...5cA7
0xa6...3050
06/08/20269:10:07 PMbuy$0.1984$1,703.853.1126,788.920.0001164
0x299...5cE2
0x8a...8976
06/08/20268:30:15 PMbuy$2.01$1,685.0431.9826,730.670.001196
0xf47...17ef
0x19...8849
06/08/20268:29:53 PMbuy$0.06294$1,681.60.998526,676.040.00003743
0x84F...AFDa
0xf0...8cfa
06/08/20268:23:37 PMbuy$0.7771$1,679.9212.3326,653.960.0004626
0xfbb...79De
0xa0...5467
06/08/20268:14:01 PMbuy$0.6634$1,678.6110.5126,616.140.0003952
0x299...5cE2
0x4d...40ff
06/08/20267:58:31 PMbuy$0.6564$1,671.8910.4326,581.480.0003926
0x299...5cE2
0x80...af41
06/08/20267:31:47 PMbuy$0.06303$1,676.790.998526,562.580.00003759
0x84F...AFDa
0xe2...984d
06/08/20261:48:15 PMbuy$2.04$1,691.3332.0626,507.930.001209
0x75a...E233
0xc8...bde7
06/08/20261:31:39 PMbuy$0.5858$1,697.279.1226,439.980.0003451
0x299...5cE2
0xc8...f7c9
06/08/20261:30:59 PMbuy$0.2986$1,695.814.6526,417.270.000176
0xCa5...BF95
0x0e...4bad