- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.3736
- Pooled WRON:
- $23,620.59
WETH/WRON price stats on Ronin
As of March 21, 2026, the current price of WETH token on DEX Katana V3 is $2,136.68. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $60.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $816,002,124.00. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,025.97. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,025.97.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $60.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,657.48, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.68 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:28:04 PM | sell | $2.13 | $2,136.68 | 22.65 | 22,657.48 | 0.001 | 0x44...b321 | |
| 03/21/2026 | 5:02:28 PM | sell | $2.06 | $2,156.7 | 21.72 | 22,686.48 | 0.0009575 | 0x91...fa0e | |
| 03/21/2026 | 4:45:37 PM | sell | $0.3292 | $2,149.32 | 3.47 | 22,702.96 | 0.0001531 | 0xda...1aea | |
| 03/21/2026 | 4:23:25 PM | sell | $2.35 | $2,138.69 | 25.03 | 22,721.6 | 0.001101 | 0xb0...3123 | |
| 03/21/2026 | 4:15:49 PM | sell | $1.27 | $2,141.87 | 13.53 | 22,746.84 | 0.0005949 | 0xba...d548 | |
| 03/21/2026 | 4:15:19 PM | sell | $2.04 | $2,144.04 | 21.69 | 22,769.91 | 0.000953 | 0x78...3fbd | |
| 03/21/2026 | 1:16:10 PM | buy | $0.5525 | $2,151.06 | 5.97 | 23,242.78 | 0.0002568 | 0xc5...39d4 | |
| 03/21/2026 | 12:13:58 PM | buy | $0.329 | $2,165.24 | 3.53 | 23,236.5 | 0.0001519 | 0x7d...bdea | |
| 03/21/2026 | 11:59:07 AM | buy | $0.9258 | $2,150.58 | 10 | 23,227.54 | 0.0004305 | 0xb2...62a0 | |
| 03/21/2026 | 10:42:58 AM | buy | $2.19 | $2,163.89 | 23.54 | 23,205.36 | 0.001014 | 0xb0...7677 | |
| 03/21/2026 | 10:41:07 AM | buy | $1.27 | $2,147.99 | 13.7 | 23,180.74 | 0.0005912 | 0x4c...c731 | |
| 03/21/2026 | 10:26:28 AM | buy | $1.22 | $2,160.22 | 13.15 | 23,163 | 0.0005677 | 0xdb...813f | |
| 03/21/2026 | 9:46:43 AM | buy | $4.75 | $2,160.65 | 50.84 | 23,120.74 | 0.002199 | 0xd4...3662 | |
| 03/21/2026 | 9:34:13 AM | buy | $5.25 | $2,142.14 | 56.56 | 23,049.9 | 0.002454 | 0x5d...28ae | |
| 03/21/2026 | 9:33:49 AM | buy | $2.53 | $2,162.87 | 26.91 | 22,994.94 | 0.00117 | 0xa2...1afd | |
| 03/21/2026 | 3:42:37 AM | buy | $5.97 | $2,149.64 | 63.7 | 22,935.32 | 0.002777 | 0xef...6959 | |
| 03/21/2026 | 3:39:28 AM | buy | $0.5595 | $2,145.35 | 5.97 | 22,889.57 | 0.0002608 | 0xc8...c4f6 | |
| 03/21/2026 | 1:05:43 AM | buy | $1.76 | $2,151.9 | 18.79 | 22,873.31 | 0.0008214 | 0xf4...a949 | |
| 03/21/2026 | 12:49:49 AM | buy | $9.41 | $2,156.59 | 99.5 | 22,795.69 | 0.004364 | 0x69...9012 | |
| 03/21/2026 | 12:41:16 AM | buy | $0.8563 | $2,149.49 | 9.05 | 22,724.66 | 0.0003983 | 0x3b...0783 |