WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,459.53
Price
48,116.61 WRON
TVL
$1,287.49
MKT CAP
$940.6M
5m
0%
1h
0%
4h
1.99%
24h
2.76%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.04173
Pooled WRON:
$23,179.3

WETH/WRON price stats on Ronin

As of September 3, 2026, the current price of WETH token on DEX Katana V3 is $2,459.53. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $940,629,148.77. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,287.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,287.49.

The total transactions of WETH/WRON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,116.61, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,459.53 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/03/20262:49:21 PMbuy$0.3388$2,459.536.6248,116.610.0001377
0x299...5cE2
0xe1...62bd
09/03/20262:38:25 PMbuy$0.6491$2,451.5812.6847,888.350.0002647
0xba4...ad44
0xee...0e2f
09/03/20262:11:35 PMbuy$0.1328$2,429.392.647,708.160.00005469
0x50a...05DA
0x0b...8f5a
09/03/20262:03:17 PMbuy$0.1376$2,411.632.7147,645.420.00005706
0x377...e5Cb
0xbf...f8da
09/02/20263:37:05 PMbuy$0.05028$2,393.47147,601.650.000021
0x31D...3588
0x78...f890
09/01/20262:31:05 PMsell$0.1502$2,452.472.8546,676.140.00006124
0x2ae...8Dee
0xde...e401
09/01/20262:29:23 PMsell$0.1058$2,455.412.0146,732.940.00004309
0x84e...5485
0x93...7139
08/31/202611:22:03 PMbuy$0.519$2,470.621047,597.980.00021
0x811...fE0C
0xbc...babf
08/31/20268:05:35 PMbuy$0.2519$2,477.934.8347,516.860.0001016
0x9c4...9d37
0xc3...f16e
08/31/20267:15:25 PMbuy$0.08251$2,468.21.5847,499.020.00003343
0xce1...16a1
0xe0...66cf
08/31/20266:26:29 PMbuy$0.2606$2,475.58547,480.710.0001053
0x4db...7a69
0x1f...2413
08/31/20265:35:45 PMbuy$0.4975$2,455.519.6147,440.120.0002026
0x2Ff...dF74
0x69...4d32
08/31/20264:35:53 PMbuy$0.2002$2,458.513.8647,402.710.00008145
0x299...5cE2
0x89...aec7
08/31/20264:15:19 PMbuy$0.5422$2,457.6310.4547,362.980.0002206
0x18a...f041
0xbd...ab4d
08/31/20264:08:15 PMbuy$0.3242$2,455.666.2447,316.660.000132
0x299...5cE2
0xff...e970
08/31/20261:10:37 PMbuy$0.9282$2,445.0617.9347,249.60.0003796
0xf17...E88a
0xbc...2643
08/31/20261:06:59 PMbuy$0.09829$2,442.211.8947,194.640.00004024
0x414...EBB0
0x76...4901
08/30/202611:48:21 PMbuy$1.41$2,408.2927.6647,112.750.0005872
0x3ba...cFcA
0xd4...c6a8
08/30/202611:31:41 PMbuy$0.4631$2,437.628.9347,011.540.00019
0xfa7...bE22
0x59...13de
08/30/202611:29:51 PMbuy$0.6853$2,434.3913.2146,950.330.0002815
0x299...5cE2
0xb6...5f81