- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1062
- Pooled WRON:
- $22,923.02
WETH/WRON price stats on Ronin
As of November 14, 2026, the current price of WETH token on DEX Katana V3 is $1,933.71. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $739,746,168.51. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,184.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,184.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,274.57, captured at 4:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:47:21 PM | sell | $1.52 | $1,933.71 | 35.65 | 45,274.57 | 0.0007874 | 0xd3...b628 | |
| 11/13/2026 | 6:12:45 PM | sell | $2.87 | $1,942.54 | 67.22 | 45,466.26 | 0.001478 | 0x22...fcc4 | |
| 11/13/2026 | 6:04:07 PM | sell | $0.1049 | $1,948.1 | 2.45 | 45,596.45 | 0.00005385 | 0x8f...61cf | |
| 11/13/2026 | 4:54:11 PM | sell | $0.1477 | $1,937.06 | 3.47 | 45,607.53 | 0.00007625 | 0x0d...33fc | |
| 11/13/2026 | 4:54:11 PM | sell | $0.3247 | $1,937.95 | 7.64 | 45,628.32 | 0.0001675 | 0x0d...33fc | |
| 11/12/2026 | 3:27:05 PM | buy | $0.5673 | $2,008.38 | 13.14 | 46,544.52 | 0.0002824 | 0xd4...f354 | |
| 11/12/2026 | 11:54:29 AM | sell | $0.8605 | $2,022.04 | 19.41 | 45,630.25 | 0.0004255 | 0xd5...53e1 | |
| 11/12/2026 | 11:43:31 AM | sell | $0.4863 | $2,042.35 | 10.88 | 45,686.9 | 0.0002381 | 0xef...cf6e | |
| 11/12/2026 | 11:39:07 AM | sell | $1.03 | $2,028.89 | 23.29 | 45,750.84 | 0.0005092 | 0xd6...c2e9 | |
| 11/12/2026 | 10:51:37 AM | sell | $3.16 | $2,052.22 | 70.87 | 45,927.19 | 0.001543 | 0x25...8c58 | |
| 11/12/2026 | 10:39:43 AM | sell | $0.7167 | $2,056.47 | 16.06 | 46,090.45 | 0.0003485 | 0xff...0fba | |
| 11/12/2026 | 10:29:35 AM | sell | $0.04493 | $2,057.91 | 1 | 46,122.53 | 0.00002183 | 0xa9...d8b9 | |
| 11/12/2026 | 10:29:17 AM | sell | $0.04493 | $2,058.08 | 1 | 46,126.32 | 0.00002183 | 0x52...3d7c | |
| 11/12/2026 | 10:06:49 AM | sell | $1.29 | $2,046.73 | 29.18 | 46,183.06 | 0.0006319 | 0xd7...97ab | |
| 11/12/2026 | 9:58:29 AM | sell | $0.2588 | $2,042.49 | 5.86 | 46,249 | 0.0001267 | 0xa9...ae73 | |
| 11/12/2026 | 5:35:07 AM | buy | $1.21 | $2,045.26 | 28 | 47,146.07 | 0.0005938 | 0x3d...e90b | |
| 11/12/2026 | 5:29:39 AM | buy | $0.5417 | $2,031.97 | 12.54 | 47,069.08 | 0.0002666 | 0xfd...03b6 | |
| 11/12/2026 | 5:29:23 AM | buy | $0.6686 | $2,031.54 | 15.47 | 47,015.89 | 0.0003291 | 0x32...94a7 | |
| 11/12/2026 | 5:24:27 AM | buy | $1.1 | $2,041.48 | 25.33 | 46,938.47 | 0.0005398 | 0xe9...89b2 | |
| 11/12/2026 | 5:23:55 AM | buy | $0.804 | $2,042.32 | 18.44 | 46,855.51 | 0.0003936 | 0xf0...c7ca |