- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.09545
- Pooled WRON:
- $24,538.28
WETH/WRON price stats on Ronin
As of September 23, 2026, the current price of WETH token on DEX Katana V3 is $2,670.43. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $122.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,021,314,299.66. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,656.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,656.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $122.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,753.26, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,670.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:43:37 PM | buy | $6.88 | $2,670.43 | 120.52 | 46,753.26 | 0.002577 | 0xec...c449 | |
| 09/23/2026 | 6:34:05 PM | buy | $1.3 | $2,638.79 | 22.95 | 46,468.77 | 0.000494 | 0xe6...6cac | |
| 09/23/2026 | 6:31:17 PM | buy | $1.02 | $2,649.13 | 18.02 | 46,387.6 | 0.0003885 | 0xc2...86fe | |
| 09/23/2026 | 5:46:03 PM | buy | $1.83 | $2,665.63 | 31.83 | 46,288.93 | 0.0006877 | 0xf8...a622 | |
| 09/23/2026 | 5:36:29 PM | buy | $1.88 | $2,662.91 | 32.67 | 46,161.42 | 0.0007079 | 0x8a...2108 | |
| 09/23/2026 | 5:36:25 PM | buy | $3.83 | $2,651.62 | 66.42 | 45,965.81 | 0.001444 | 0xa1...a545 | |
| 09/23/2026 | 5:35:53 PM | buy | $1.54 | $2,648.67 | 26.63 | 45,782.67 | 0.0005817 | 0xda...19ce | |
| 09/23/2026 | 5:35:35 PM | buy | $1.39 | $2,668.54 | 23.92 | 45,683.27 | 0.0005238 | 0xef...bcd4 | |
| 09/23/2026 | 5:32:31 PM | buy | $1.22 | $2,646.91 | 21.05 | 45,594.93 | 0.0004617 | 0x61...05d0 | |
| 09/23/2026 | 5:29:23 PM | buy | $1.09 | $2,658.31 | 18.77 | 45,516.79 | 0.0004124 | 0xb2...1b65 | |
| 09/23/2026 | 5:23:51 PM | buy | $2.81 | $2,665.91 | 47.95 | 45,385.97 | 0.001056 | 0x29...b764 | |
| 09/23/2026 | 5:15:49 PM | buy | $1.56 | $2,651.77 | 26.78 | 45,239.76 | 0.0005919 | 0xce...9e7a | |
| 09/23/2026 | 5:13:19 PM | buy | $1.26 | $2,632.94 | 21.62 | 45,145.16 | 0.000479 | 0xc1...15a0 | |
| 09/23/2026 | 5:12:13 PM | buy | $1.31 | $2,651.97 | 22.37 | 45,059.25 | 0.0004966 | 0xb0...ab8f | |
| 09/23/2026 | 5:11:57 PM | buy | $0.328 | $2,648.75 | 5.57 | 45,004.73 | 0.0001238 | 0x52...4263 | |
| 09/23/2026 | 5:11:13 PM | buy | $1.18 | $2,665.74 | 20.03 | 44,954.79 | 0.0004456 | 0x6e...0e8e | |
| 09/23/2026 | 5:10:41 PM | buy | $4.31 | $2,655.39 | 72.7 | 44,780.35 | 0.001623 | 0xeb...1aa2 | |
| 09/23/2026 | 5:10:23 PM | buy | $4.02 | $2,653.11 | 67.53 | 44,546.97 | 0.001515 | 0x88...1970 | |
| 09/23/2026 | 5:09:39 PM | buy | $1.51 | $2,649.04 | 25.34 | 44,396.28 | 0.0005708 | 0xfd...8251 | |
| 09/23/2026 | 5:09:21 PM | buy | $3.2 | $2,640.82 | 53.72 | 44,268.11 | 0.001213 | 0x18...0d21 |