WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,693.74
Price
40,890.42 WRON
TVL
$1,782.7
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.64%
24h
-0.55%
Share
TXNS
28
Buys
20
Sells
8
Volume
35
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1423
Pooled WRON:
$21,241.1

WETH/WRON price stats on Ronin

As of October 6, 2026, the current price of WETH token on DEX Katana V3 is $2,693.74. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,030,329,894.03. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,782.71. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,782.71.

The total transactions of WETH/WRON is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

WETH/WRON pool has a trading volume of $34.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,890.42, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $2,693.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20263:38:09 AMbuy$1.71$2,693.742640,890.420.0006358
0x60B...4b91
0x3d...622d
10/06/20262:54:07 AMbuy$0.768$2,710.111.5740,834.290.0002834
0xfA3...5b66
0x8b...a4fa
10/06/20262:51:59 AMbuy$2.81$2,710.5642.3240,753.810.001038
0xe4E...5B6A
0xf1...f9bd
10/06/20262:47:43 AMbuy$3.36$2,704.6350.5840,615.280.001245
0xe76...8b7e
0xa9...f40a
10/06/20262:38:37 AMbuy$0.1699$2,699.12.5540,536.20.00006296
0x8ae...fa56
0x69...120d
10/06/202612:11:01 AMsell$0.6878$2,714.5110.0739,740.640.0002533
0xc4B...Cc8a
0xb9...6f30
10/05/202611:55:27 PMsell$3.42$2,711.0250.3939,829.750.001265
0xe9d...Cd40
0xc1...06f0
10/05/202611:55:21 PMsell$0.6549$2,717.059.6239,918.350.000241
0x4B3...61C5
0x17...70f9
10/05/202611:24:35 PMsell$0.5233$2,713.997.739,943.940.0001928
0x2D5...E1D9
0x6f...3f88
10/05/202611:14:45 PMsell$0.4789$2,715.517.0439,965.740.0001763
0x5b6...E47E
0x14...4191
10/05/202610:44:51 PMsell$0.997$2,715.0914.6839,997.860.0003672
0x694...a8A7
0x99...8e15
10/05/202610:36:01 PMsell$0.4118$2,709.476.0840,028.580.000152
0x6eF...4D9D
0x62...b8b5
10/05/20269:59:43 PMsell$1.03$2,700.7415.3440,060.270.000383
0x5b4...6861
0xe4...64b7
10/05/20263:57:27 PMbuy$0.4805$2,695.137.2840,885.920.0001782
0xc8c...C495
0xa2...5696
10/05/20262:57:09 PMbuy$0.835$2,707.9512.5940,856.20.0003083
0xF2f...0Bd2
0xfd...6c4d
10/05/20262:43:05 PMbuy$0.9902$2,701.214.9640,815.040.0003665
0x557...d185
0x92...c524
10/05/20262:40:05 PMbuy$1.65$2,700.542540,755.380.0006134
0x30f...927c
0xed...24eb
10/05/20262:32:57 PMbuy$0.6837$2,712.2810.2640,702.790.000252
0xCa5...BF95
0xee...b0a2
10/05/20262:32:57 PMbuy$1.66$2,708.7725.0440,650.160.000616
0x299...5cE2
0x64...4d29
10/05/20262:17:13 PMbuy$0.04698$2,722.750.700840,611.810.00001725
0x420...F369
0x30...c70e