WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,231.87
Price
48,577.02 WRON
TVL
$1,288.54
MKT CAP
$853.7M
5m
0%
1h
0%
4h
0.26%
24h
-0.64%
Share
TXNS
27
Buys
27
Sells
0
Volume
11
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.09489
Pooled WRON:
$23,435.52

WETH/WRON price stats on Ronin

As of November 8, 2026, the current price of WETH token on DEX Katana V3 is $2,231.87. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $853,733,162.77. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,288.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,288.54.

The total transactions of WETH/WRON is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $11.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,577.02, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $2,231.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/08/20264:56:57 AMbuy$2.03$2,231.8744.1948,577.020.0009097
0x944...669e
0xaa...bf3c
11/08/20263:50:59 AMbuy$0.09249$2,237.96248,390.20.00004133
0xBDE...C715
0x19...7fa1
11/08/20263:01:47 AMbuy$0.6801$2,222.5914.7848,322.320.000306
0x20e...7486
0xcb...f709
11/08/20262:37:07 AMbuy$0.3244$2,238.476.9948,234.360.0001449
0x20e...7486
0x34...36e8
11/08/20262:25:49 AMbuy$0.09226$2,223.55248,198.070.00004149
0xBDE...C715
0xc6...4c7c
11/08/20261:49:25 AMbuy$0.09242$2,226.7248,181.930.0000415
0xBDE...C715
0x46...575c
11/08/20261:38:17 AMbuy$0.09243$2,226.11248,165.790.00004152
0xBDE...C715
0x19...4847
11/07/202611:20:27 PMbuy$0.2315$2,229.16548,137.550.0001038
0xBDE...C715
0x02...e7e9
11/07/202610:44:51 PMbuy$0.2323$2,235.13548,097.220.0001039
0xBDE...C715
0xe5...1da7
11/07/202610:44:29 PMbuy$0.2323$2,233.26548,056.910.000104
0xBDE...C715
0x61...6ead
11/07/202610:43:59 PMbuy$0.2323$2,231.38548,016.620.0001041
0xBDE...C715
0x37...8cf6
11/07/202610:33:41 PMbuy$0.03462$2,228.70.745647,993.480.00001553
0xBDE...C715
0xe5...23f1
11/07/202610:33:11 PMbuy$0.007698$2,228.530.165747,989.810.053454
0xBDE...C715
0x95...2626
11/07/20269:11:01 PMbuy$0.348$2,234.247.4747,959.050.0001557
0xd97...57Ed
0x14...81ce
11/07/20268:57:45 PMbuy$0.8365$2,230.1517.9547,856.740.000375
0xe70...df93
0xae...9fad
11/07/20268:44:43 PMbuy$0.3257$2,223.976.9947,756.490.0001464
0xf70...dbEF
0x9c...370d
11/07/20267:42:13 PMbuy$0.2843$2,221.666.147,703.860.000128
0x9dD...b405
0xf4...2d20
11/07/20263:44:03 PMbuy$0.0943$2,247.88247,671.320.00004195
0xBDE...C715
0x53...403f
11/07/20263:38:43 PMbuy$0.09432$2,247.61247,655.270.00004196
0xBDE...C715
0x39...fbe4
11/07/20263:38:19 PMbuy$0.09432$2,246.85247,639.220.00004198
0xBDE...C715
0x73...3d09