- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 4.02
- Pooled WRON:
- $37,594.02
WETH/WRON price stats on Ronin
As of June 7, 2025, the current price of WETH token on DEX Katana V3 is $2,500.84. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $276.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $912,031,870.37. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $29,883.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $29,883.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $276.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 4,742.88, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,500.84 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:49:23 PM | buy | $7.9 | $2,500.84 | 15 | 4,742.88 | 0.003162 | 0x21...79a3 | |
| 06/06/2025 | 9:31:59 PM | buy | $0.1581 | $2,500.19 | 0.3 | 4,742.09 | 0.00006326 | 0x54...a087 | |
| 06/06/2025 | 9:31:23 PM | buy | $0.1581 | $2,500.18 | 0.3 | 4,742.06 | 0.00006326 | 0xa6...eb1a | |
| 06/06/2025 | 8:08:14 PM | buy | $29.68 | $2,495.94 | 56.36 | 4,739.15 | 0.01189 | 0x7b...10dc | |
| 06/06/2025 | 7:43:11 PM | buy | $7.89 | $2,493.51 | 15 | 4,735.49 | 0.003167 | 0x72...4990 | |
| 06/06/2025 | 7:29:59 PM | buy | $2.41 | $2,507.18 | 4.56 | 4,734.48 | 0.0009644 | 0x16...1019 | |
| 06/06/2025 | 7:10:05 PM | buy | $1.85 | $2,506.9 | 3.5 | 4,734.07 | 0.0007393 | 0x53...c19a | |
| 06/06/2025 | 7:09:44 PM | buy | $27.8 | $2,505.38 | 52.5 | 4,731.19 | 0.01109 | 0xcd...b111 | |
| 06/06/2025 | 7:06:05 PM | buy | $8.55 | $2,503.64 | 16.15 | 4,727.67 | 0.003416 | 0x88...6ebf | |
| 06/06/2025 | 7:04:11 PM | buy | $52.96 | $2,500.64 | 100 | 4,721.71 | 0.02117 | 0xd1...9ac5 | |
| 06/06/2025 | 6:49:11 PM | buy | $0.6887 | $2,498.82 | 1.3 | 4,716.52 | 0.0002756 | 0x9d...6558 | |
| 06/06/2025 | 6:33:11 PM | buy | $124.74 | $2,494.98 | 235.22 | 4,704.4 | 0.05 | 0x6b...497e | |
| 06/06/2025 | 6:17:37 AM | buy | $1.1 | $2,469.04 | 2.1 | 4,692.24 | 0.0004475 | 0xef...fb36 | |
| 06/06/2025 | 6:14:13 AM | buy | $0.09461 | $2,466.4 | 0.18 | 4,692.1 | 0.00003836 | 0x3c...adbd | |
| 06/06/2025 | 6:10:01 AM | buy | $10.25 | $2,465.76 | 19.5 | 4,690.9 | 0.004157 | 0x5f...6a19 | |
| 06/05/2025 | 8:03:31 PM | buy | $20.86 | $2,529.68 | 38.66 | 4,687.33 | 0.008247 | 0x28...0d02 | |
| 06/05/2025 | 7:21:40 PM | buy | $11.66 | $2,531.8 | 21.57 | 4,683.65 | 0.004606 | 0x3d...7954 | |
| 06/05/2025 | 7:15:25 PM | buy | $128.57 | $2,571.58 | 233.56 | 4,671.27 | 0.05 | 0x07...b84f | |
| 06/05/2025 | 6:56:31 PM | buy | $25.92 | $2,579.57 | 46.85 | 4,661.71 | 0.01005 | 0xbf...4ee5 | |
| 06/05/2025 | 6:34:37 PM | buy | $128.77 | $2,575.54 | 232.64 | 4,652.87 | 0.05 | 0xc9...6bbb |