WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,693.36
Price
28,488.18 WRON
TVL
$1,274.99
MKT CAP
$647.4M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
7
Buys
7
Sells
0
Volume
4
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1334
Pooled WRON:
$17,648.16

WETH/WRON price stats on Ronin

As of June 23, 2026, the current price of WETH token on DEX Katana V3 is $1,693.36. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $647,409,416.93. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,275.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,275.00.

The total transactions of WETH/WRON is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 28,488.18, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,693.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/23/20267:28:17 AMbuy$0.8916$1,693.361528,488.180.0005265
0x27E...7670
0xe6...5f11
06/23/20266:22:15 AMbuy$1.58$1,678.2926.928,411.910.0009468
0x299...5cE2
0xb6...326b
06/23/20266:22:13 AMbuy$0.4423$1,674.67.4828,349.420.0002641
0x299...5cE2
0x30...019e
06/23/20266:21:07 AMbuy$0.4362$1,692.697.328,322.560.0002577
0x299...5cE2
0x2f...e7e1
06/23/20265:58:07 AMbuy$0.08055$1,722.341.3228,306.90.00004676
0xBFE...575e
0xb4...ae4e
06/23/20265:09:17 AMbuy$0.1219$1,724.97228,300.870.00007066
0xA59...5AE1
0x67...7212
06/22/202611:03:55 PMbuy$0.4674$1,728.827.6428,283.360.0002704
0x9fa...98DE
0x59...109d
06/14/202611:52:11 AMbuy$1$1,674.0217.4629,227.660.0005975
0xE85...5721
0x77...e5af
06/14/202611:45:37 AMbuy$1.22$1,669.9621.3229,175.260.0007309
0xaec...a3E7
0x41...b2b9
06/14/202610:37:13 AMbuy$0.2305$1,679.84429,141.080.0001372
0x6E2...Fb06
0xf8...9f83
06/14/202610:14:17 AMbuy$0.5733$1,669.741029,122.190.0003433
0x058...4b15
0x85...36a9
06/14/20268:44:41 AMbuy$2.04$1,682.8735.2329,061.190.001212
0x849...1BbF
0x44...9373
06/14/20268:13:13 AMbuy$0.09261$1,679.331.629,011.60.00005515
0xFe3...8526
0xa8...2b57
06/14/20268:02:27 AMbuy$2.01$1,678.9934.7628,962.640.0012
0x0ab...df4E
0x38...35ff
06/14/20264:41:11 AMbuy$0.584$1,687.951028,902.470.0003459
0xcDb...3B55
0x8e...12e8
06/13/20269:40:25 AMsell$1.6$1,681.2727.1128,350.210.0009564
0xc2a...899C
0xf9...9b22
06/13/20268:58:27 AMsell$0.8497$1,669.2514.4528,405.580.000509
0x8CF...0B8A
0x42...3a3d
06/13/20268:22:21 AMsell$0.5015$1,680.818.4828,436.160.0002983
0x821...bFF2
0xe5...039f
06/13/20267:38:35 AMsell$1.01$1,674.9317.2628,470.490.0006064
0x1D7...E019
0x5f...d181
06/13/20265:07:13 AMsell$0.3515$1,668.67628,501.540.0002106
0xD12...4251
0xe1...dbcb