- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1268
- Pooled WRON:
- $17,914.53
WETH/WRON price stats on Ronin
As of June 13, 2026, the current price of WETH token on DEX Katana V3 is $1,670.83. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $638,670,096.64. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,241.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,241.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $21.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 29,081.43, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,670.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:10:25 PM | buy | $2.02 | $1,670.83 | 35.31 | 29,081.43 | 0.001214 | 0x5e...a422 | |
| 06/12/2026 | 4:28:05 PM | buy | $1.67 | $1,667.13 | 29.05 | 28,970.22 | 0.001002 | 0x03...a110 | |
| 06/12/2026 | 4:20:17 PM | buy | $0.2478 | $1,663.21 | 4.3 | 28,912.68 | 0.000149 | 0xab...c84b | |
| 06/12/2026 | 4:04:19 PM | buy | $0.7985 | $1,657.34 | 13.91 | 28,881.25 | 0.0004818 | 0xde...24d0 | |
| 06/12/2026 | 4:03:05 PM | buy | $0.3826 | $1,647.57 | 6.69 | 28,845.74 | 0.0002322 | 0xe6...7d7c | |
| 06/12/2026 | 3:43:29 PM | buy | $1.69 | $1,676.55 | 29.03 | 28,784.21 | 0.001008 | 0x09...3ec1 | |
| 06/12/2026 | 3:10:53 PM | buy | $0.7216 | $1,688.78 | 12.26 | 28,713.21 | 0.0004273 | 0xec...1942 | |
| 06/12/2026 | 2:40:15 PM | buy | $1.34 | $1,672.98 | 23.05 | 28,652.53 | 0.0008045 | 0x50...b541 | |
| 06/12/2026 | 11:39:17 AM | buy | $1 | $1,676.4 | 17.15 | 28,583.56 | 0.0006 | 0x8d...e354 | |
| 06/12/2026 | 8:48:35 AM | buy | $2.81 | $1,671.97 | 47.95 | 28,471.98 | 0.001684 | 0x1d...c4a6 | |
| 06/12/2026 | 8:47:31 AM | buy | $0.7231 | $1,665.92 | 12.31 | 28,368.98 | 0.000434 | 0xd1...dc71 | |
| 06/12/2026 | 8:31:29 AM | buy | $0.4717 | $1,670.74 | 8 | 28,334.3 | 0.0002823 | 0x17...0a4a | |
| 06/12/2026 | 8:25:49 AM | buy | $0.9919 | $1,661.43 | 16.89 | 28,291.81 | 0.000597 | 0x44...8790 | |
| 06/12/2026 | 8:21:31 AM | buy | $0.1774 | $1,671.46 | 3 | 28,257.9 | 0.0001061 | 0x64...9f7a | |
| 06/12/2026 | 4:21:07 AM | buy | $0.2901 | $1,674.38 | 4.89 | 28,244.44 | 0.0001733 | 0xa3...c5e4 | |
| 06/12/2026 | 4:16:39 AM | buy | $0.1647 | $1,673.29 | 2.77 | 28,231.36 | 0.00009846 | 0xe3...e497 | |
| 06/12/2026 | 3:58:21 AM | buy | $0.3543 | $1,667.42 | 5.99 | 28,216.41 | 0.0002125 | 0x78...92b2 | |
| 06/12/2026 | 3:36:51 AM | buy | $0.2722 | $1,668.52 | 4.6 | 28,198.36 | 0.0001631 | 0xfb...294e | |
| 06/12/2026 | 3:36:17 AM | buy | $0.02698 | $1,668.01 | 0.4559 | 28,189.75 | 0.00001617 | 0xf1...cfbc | |
| 06/12/2026 | 2:21:19 AM | buy | $0.2377 | $1,674.8 | 4 | 28,182.16 | 0.0001419 | 0x86...dd58 |