- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 2.42
- Pooled WRON:
- $42,067.86
WETH/WRON price stats on Ronin
As of July 1, 2025, the current price of WETH token on DEX Katana V3 is $2,459.32. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $108.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $904,529,749.78. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $24,415.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $24,415.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $108.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,606.89, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,459.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:45:12 AM | buy | $9.08 | $2,459.32 | 20.7 | 5,606.89 | 0.003692 | 0x6c...f941 | |
| 07/01/2025 | 5:21:03 AM | buy | $0.8704 | $2,461.99 | 1.98 | 5,605.4 | 0.0003535 | 0x99...9aea | |
| 07/01/2025 | 5:20:27 AM | buy | $20.01 | $2,461.04 | 45.55 | 5,602.28 | 0.00813 | 0xa5...7ddd | |
| 07/01/2025 | 5:17:30 AM | buy | $3.95 | $2,462.58 | 9 | 5,598.7 | 0.001607 | 0x98...3da8 | |
| 07/01/2025 | 5:16:18 AM | buy | $0.06601 | $2,463.59 | 0.15 | 5,598.1 | 0.00002679 | 0xf4...fc5f | |
| 07/01/2025 | 5:14:39 AM | buy | $0.2709 | $2,463.48 | 0.6157 | 5,598.05 | 0.0001099 | 0x7a...07fa | |
| 07/01/2025 | 3:47:48 AM | buy | $9.11 | $2,486.82 | 20.51 | 5,596.7 | 0.003666 | 0xf0...d84f | |
| 07/01/2025 | 3:39:09 AM | buy | $2.22 | $2,486.06 | 5 | 5,595.07 | 0.0008936 | 0xcf...35bf | |
| 07/01/2025 | 1:35:41 AM | buy | $20.06 | $2,504.9 | 44.8 | 5,591.9 | 0.008012 | 0x54...e42e | |
| 07/01/2025 | 12:17:09 AM | buy | $2.58 | $2,500.11 | 5.76 | 5,588.68 | 0.001032 | 0x7b...cd2a | |
| 06/30/2025 | 11:31:24 PM | buy | $0.2312 | $2,503.5 | 0.5162 | 5,588.28 | 0.00009237 | 0x69...7125 | |
| 06/30/2025 | 8:04:41 AM | sell | $1.58 | $2,474.48 | 3.51 | 5,477.27 | 0.0006411 | 0xcd...b084 | |
| 06/30/2025 | 7:52:05 AM | sell | $9.9 | $2,475.32 | 21.91 | 5,478.87 | 0.004 | 0x65...26d5 | |
| 06/30/2025 | 7:43:05 AM | sell | $12.11 | $2,477.26 | 26.81 | 5,481.94 | 0.00489 | 0x47...1da2 | |
| 06/30/2025 | 7:36:02 AM | sell | $2.98 | $2,472.65 | 6.62 | 5,484.05 | 0.001208 | 0xd4...aeca | |
| 06/30/2025 | 7:34:11 AM | sell | $2.81 | $2,473.02 | 6.24 | 5,484.86 | 0.001138 | 0x50...22c9 | |
| 06/30/2025 | 7:33:38 AM | sell | $2.7 | $2,473.37 | 6 | 5,485.63 | 0.001094 | 0xe5...39eb | |
| 06/30/2025 | 7:31:41 AM | sell | $2.6 | $2,473.71 | 5.77 | 5,486.37 | 0.001053 | 0xb1...1a3e | |
| 06/30/2025 | 7:22:20 AM | sell | $2.6 | $2,472.75 | 5.77 | 5,487.1 | 0.001053 | 0x28...d0b0 | |
| 06/30/2025 | 7:07:47 AM | sell | $2.57 | $2,469.1 | 5.72 | 5,487.83 | 0.001043 | 0xae...4fdc |