WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,400.82
Price
41,404.72 WRON
TVL
$1,574.31
MKT CAP
$918.3M
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
33
Buys
28
Sells
5
Volume
38
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1385
Pooled WRON:
$21,411.98

WETH/WRON price stats on Ronin

As of October 8, 2026, the current price of WETH token on DEX Katana V3 is $2,400.82. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $38.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $918,311,198.34. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,574.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,574.31.

The total transactions of WETH/WRON is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

WETH/WRON pool has a trading volume of $38.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,404.72, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $2,400.82 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/08/20266:07:35 PMbuy$0.4638$2,400.82841,404.720.0001932
0x9e0...f815
0x71...b8f2
10/08/20266:06:47 PMbuy$1.22$2,398.2921.0441,361.040.0005088
0xe4E...5B6A
0x37...3f4c
10/08/20263:56:11 PMbuy$2.54$2,434.6243.0741,264.690.001043
0x191...a737
0x48...4928
10/08/20263:23:35 PMbuy$5.02$2,461.8983.941,074.190.002042
0xE40...c3c4
0x77...10aa
10/08/20263:23:29 PMbuy$5.06$2,448.9784.3840,822.490.002067
0xF1A...3643
0xe2...2853
10/08/20263:23:17 PMbuy$3.36$2,450.1355.7440,613.550.001372
0x191...a737
0xdc...4abb
10/08/20263:23:09 PMbuy$2.44$2,441.4940.4940,470.330.001
0x8A4...31C2
0x4e...658f
10/08/202612:00:39 PMsell$3.67$2,541.7157.3539,690.360.001445
0x21C...D5fC
0x3e...d849
10/08/202610:44:55 AMsell$1.52$2,547.3523.7839,809.960.0005973
0x229...dD24
0xf0...470f
10/08/202610:27:35 AMsell$1.46$2,554.2322.8539,878.760.000573
0x48f...ab20
0xb3...0f34
10/08/202610:21:07 AMsell$3.11$2,561.4248.6339,984.310.001216
0x8A4...31C2
0xb7...aefe
10/08/202610:13:27 AMsell$1.02$2,583.3115.8340,079.690.0003951
0x939...D216
0xf2...1894
10/08/20264:29:23 AMbuy$2.24$2,551.373640,863.560.0008809
0xAB4...3aea
0x5f...66f9
10/08/20264:28:37 AMbuy$0.996$2,546.5315.9540,785.990.0003911
0x3e3...DFde
0xc8...761c
10/08/20264:20:53 AMbuy$2.53$2,534.2140.7340,701.390.001
0xF1A...3643
0xa7...8b4c
10/07/202610:25:31 PMbuy$0.09981$2,578.611.5740,638.340.00003871
0xBDE...C715
0xe4...bf35
10/07/202610:25:25 PMbuy$0.1$2,578.311.5740,633.650.00003879
0xBDE...C715
0xcf...abf9
10/07/202610:25:03 PMbuy$0.1004$2,578.011.5840,628.940.00003896
0xBDE...C715
0x15...4168
10/07/202610:24:53 PMbuy$0.1006$2,577.711.5840,624.220.00003905
0xBDE...C715
0x10...46d5
10/07/202610:23:21 PMbuy$0.1007$2,574.411.5940,619.480.00003914
0xBDE...C715
0xaf...a976