WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,685.6
Price
38,258.37 WRON
TVL
$2,018.33
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
51
Buys
27
Sells
24
Volume
77
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1583
Pooled WRON:
$22,692.86

WETH/WRON price stats on Ronin

As of October 4, 2026, the current price of WETH token on DEX Katana V3 is $2,685.6. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $76.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,027,186,306.65. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,018.34. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,018.34.

The total transactions of WETH/WRON is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

WETH/WRON pool has a trading volume of $76.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,258.37, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $2,685.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/04/20267:08:51 AMsell$0.2846$2,685.64.0538,258.370.0001059
0xB0D...E890
0xc1...cd2b
10/04/20267:02:03 AMsell$0.6113$2,693.788.7138,387.740.0002269
0x299...5cE2
0x47...1620
10/04/20267:02:07 AMsell$2.68$2,68938.3238,319.640.001
0x8A4...31C2
0xb7...103b
10/04/20264:20:39 AMsell$3.91$2,685.2756.1238,481.640.001458
0x299...5cE2
0x94...de32
10/04/20264:19:21 AMsell$2.13$2,709.930.4338,607.270.0007882
0x299...5cE2
0x11...efe3
10/04/20264:19:03 AMsell$0.1445$2,696.312.0738,654.490.0000536
0xBDE...C715
0x62...7148
10/04/20264:18:07 AMsell$2.69$2,692.8638.7138,713.770.001
0x191...a737
0x1f...f54f
10/04/20264:16:57 AMsell$1.77$2,688.4525.6338,807.420.0006606
0x299...5cE2
0x46...8a83
10/04/20264:16:49 AMsell$1.36$2,693.0319.6938,873.450.0005065
0x299...5cE2
0x5e...5771
10/04/20264:14:57 AMsell$2.2$2,687.4232.0138,948.830.0008219
0x299...5cE2
0xf8...74e3
10/04/20264:14:33 AMsell$1.3$2,689.2618.9639,023.240.000486
0x299...5cE2
0xa6...6d20
10/04/20264:14:21 AMsell$1.81$2,707.926.2539,089.290.0006715
0x256...757c
0x02...cf16
10/04/20264:08:33 AMsell$0.2683$2,683.753.9139,133.390.0001
0x43d...BEaF
0x92...11a5
10/04/20264:06:27 AMsell$3.69$2,689.0453.8839,240.280.001373
0xCa5...BF95
0x6f...d1e8
10/04/20264:06:33 AMsell$0.5236$2,682.887.6439,150.290.0001951
0x299...5cE2
0x0e...2744
10/04/20263:36:45 AMsell$0.9919$2,690.9514.539,340.510.0003686
0x05E...4054
0x03...a736
10/04/20263:36:33 AMsell$2.67$2,679.6639.4139,419.590.001
0x31f...043B
0x70...b8e0
10/04/20263:29:05 AMsell$3.24$2,682.1347.7939,547.660.001208
0xCa5...BF95
0x87...7376
10/04/20263:28:23 AMsell$3.02$2,688.244.6139,683.610.001124
0xCa5...BF95
0x3a...61f8
10/04/20263:23:07 AMsell$2.68$2,691.4639.7639,807.960.0009989
0x299...5cE2
0x33...9219