WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,107.67
Price
19,951.2 WRON
TVL
$3,260.18
MKT CAP
$804.9M
5m
0%
1h
-0.17%
4h
-0.42%
24h
1.42%
Share
TXNS
76
Buys
31
Sells
45
Volume
222
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.5013
Pooled WRON:
$20,859.17

WETH/WRON price stats on Ronin

As of March 13, 2026, the current price of WETH token on DEX Katana V3 is $2,107.67. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $221.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $804,910,528.05. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,260.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,260.19.

The total transactions of WETH/WRON is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

WETH/WRON pool has a trading volume of $221.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,951.2, captured at 9:09 AM UTC.

The price of converting 1 WETH to USD is $2,107.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/13/20269:09:35 AMbuy$1.26$2,097.741219,966.10.000601
0x72D...B6f5
0xbb...140d
03/13/20269:06:11 AMbuy$1.69$2,107.6716.0819,951.20.000806
0x761...e5aa
0x80...d7df
03/13/20268:59:59 AMbuy$0.5466$2,098.875.1919,939.920.0002604
0x0E1...8352
0x2b...1768
03/13/20268:53:20 AMbuy$7.84$2,105.574.119,897.860.003724
0xe5f...DCDa
0x41...edec
03/13/20268:51:02 AMbuy$2.11$2,094.652019,848.040.001007
0x598...83A1
0xba...97b8
03/13/20268:50:56 AMbuy$5.04$2,090.8647.7919,812.170.002412
0xCa5...BF95
0x9d...10a3
03/13/20268:49:32 AMbuy$2.32$2,103.6921.8619,775.360.001105
0x515...db96
0x19...a253
03/13/20268:49:05 AMbuy$3.03$2,089.0128.6819,748.670.001452
0xCa5...BF95
0xfc...c3b6
03/13/20268:14:44 AMsell$5.85$2,096.0354.119,369.10.002793
0x9F9...5919
0x96...12c4
03/13/20268:06:59 AMsell$3.91$2,111.2536.0219,416.260.001855
0x1A1...8F5D
0xad...0c42
03/13/20268:04:20 AMsell$2.81$2,100.226.0719,448.780.00134
0xB37...7986
0x0c...bae7
03/13/20268:02:59 AMsell$0.2239$2,099.452.0719,463.530.0001066
0x367...b537
0xcb...7de4
03/13/20268:00:38 AMsell$0.8399$2,110.87.7419,468.680.0003979
0x74E...b75D
0x3c...d6fa
03/13/20267:59:05 AMsell$0.511$2,110.344.7119,475.210.0002421
0x367...b537
0x38...4cd8
03/13/20267:55:26 AMsell$0.6424$2,106.675.9419,480.80.0003049
0xff8...3974
0xf1...867d
03/13/20267:53:38 AMsell$2.92$2,108.3927.0319,498.090.001386
0x2a1...d4bD
0xb2...b676
03/13/20267:48:38 AMsell$0.73$2,098.986.7819,515.840.0003477
0x6AD...A04f
0x0f...9f29
03/13/20267:37:53 AMsell$1.08$2,101.7910.1219,524.710.0005185
0xF84...cFdd
0xda...ed4a
03/13/20267:28:17 AMsell$0.766$2,100.187.1219,533.770.0003647
0xC4D...bF5B
0xf8...4c6e
03/13/20267:21:50 AMsell$9.47$2,109.8787.9819,583.70.004492
0x5d4...681B
0xdc...4bbc