WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,562.5
Price
34,910.93 WRON
TVL
$1,919.75
MKT CAP
$980.2M
5m
0%
1h
0.22%
4h
0.42%
24h
2.66%
Share
TXNS
66
Buys
25
Sells
41
Volume
107
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1928
Pooled WRON:
$19,420.51

WETH/WRON price stats on Ronin

As of October 12, 2026, the current price of WETH token on DEX Katana V3 is $2,562.5. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $106.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $980,156,864.30. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,919.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,919.75.

The total transactions of WETH/WRON is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

WETH/WRON pool has a trading volume of $106.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,910.93, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $2,562.5 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/12/20267:18:31 AMsell$1.5$2,562.520.4434,910.930.0005856
0x299...5cE2
0xd5...e55e
10/12/20266:58:01 AMsell$1.25$2,560.7617.234,960.750.000492
0xaDd...6263
0x78...fe7f
10/12/20266:54:31 AMsell$1.76$2,556.4224.2335,015.620.0006922
0xF67...6D6d
0x32...bf1b
10/12/20266:40:13 AMsell$0.3866$2,562.355.2835,054.750.0001508
0x299...5cE2
0x4f...bff3
10/12/20266:32:17 AMsell$3.27$2,556.8344.9935,121.410.001281
0x191...a737
0x21...836f
10/12/20266:04:53 AMbuy$0.08807$2,619.891.235,893.860.00003361
0x299...5cE2
0xee...3f4f
10/12/20266:04:49 AMsell$0.3666$2,568.135.0235,184.660.0001427
0xF2f...0Bd2
0xf4...b81d
10/12/20266:03:25 AMsell$1.34$2,570.3618.3635,215.720.0005214
0x299...5cE2
0xdb...609a
10/12/20266:03:23 AMsell$0.3453$2,572.64.7335,246.410.0001342
0x299...5cE2
0xc4...50bb
10/12/20266:03:13 AMsell$0.2026$2,557.912.7935,256.410.00007921
0x299...5cE2
0xe4...27dd
10/12/20266:03:09 AMsell$0.01451$2,558.20.235,260.390.055674
0xF2f...0Bd2
0x18...6acf
10/12/20265:57:01 AMsell$1.51$2,560.7220.9635,325.640.0005933
0x997...9e81
0x8a...c935
10/12/20265:57:03 AMsell$1.01$2,557.3513.9535,279.20.0003955
0x2a7...8981
0xfb...3b0f
10/12/20265:30:41 AMsell$1.17$2,555.1616.3235,375.280.0004615
0xf82...FD40
0x2d...b2ae
10/12/20265:22:13 AMsell$0.8301$2,550.0211.5235,412.380.0003255
0x3c6...7B21
0x7b...b6ff
10/12/20265:13:09 AMsell$0.378$2,551.885.2435,434.740.0001481
0xF2f...0Bd2
0xa4...7e28
10/12/20262:50:05 AMsell$1.01$2,541.6614.1335,460.570.0003986
0x0fA...cae9
0x8f...fba9
10/12/20262:43:31 AMsell$3.6$2,551.2550.1935,546.350.001412
0x299...5cE2
0x3d...8438
10/12/20262:42:55 AMsell$2.55$2,552.1335.6635,661.050.001
0xF1A...3643
0x47...d4c2
10/12/20262:37:41 AMsell$3.11$2,558.9743.635,767.090.001219
0xF1A...3643
0x18...e4e8