- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.03038
- Pooled WRON:
- $11,565.11
WETH/WRON price stats on Ronin
As of December 19, 2025, the current price of WETH token on DEX Katana V3 is $2,919.49. WETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,113,488,898.77. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,809.16. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,809.16.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,625.38, captured at 9:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.49 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:02:56 AM | sell | $0.17 | $2,919.49 | 1.14 | 19,625.38 | 0.00005824 | 0xc2...1d34 | |
| 12/19/2025 | 4:27:14 AM | buy | $1.4 | $2,932.93 | 9.6 | 19,997.71 | 0.00048 | 0x75...581a | |
| 12/19/2025 | 3:54:05 AM | buy | $1.18 | $2,917.85 | 8.09 | 19,942.99 | 0.0004061 | 0x97...4433 | |
| 12/19/2025 | 3:52:32 AM | buy | $0.1462 | $2,913.46 | 1 | 19,914.9 | 0.00005021 | 0x81...3d00 | |
| 12/19/2025 | 1:01:53 AM | buy | $2.89 | $2,819.54 | 20.4 | 19,848.84 | 0.001027 | 0xc2...44dd | |
| 12/18/2025 | 7:46:41 PM | buy | $1.43 | $2,788.83 | 10.16 | 19,754.77 | 0.0005148 | 0x13...9a65 | |
| 12/18/2025 | 7:45:05 PM | buy | $0.5657 | $2,787.66 | 4 | 19,711.24 | 0.0002029 | 0xae...291a | |
| 12/18/2025 | 7:41:35 PM | buy | $1.99 | $2,789.4 | 14.02 | 19,655.89 | 0.0007135 | 0x5f...ef42 | |
| 12/18/2025 | 7:28:29 PM | buy | $0.2608 | $2,823.99 | 1.81 | 19,607.38 | 0.00009235 | 0x33...a980 | |
| 12/18/2025 | 4:22:50 PM | buy | $1.05 | $2,956.68 | 7 | 19,580.39 | 0.0003575 | 0xab...d786 | |
| 12/18/2025 | 3:01:41 PM | buy | $0.2763 | $2,949.37 | 1.83 | 19,553.37 | 0.00009368 | 0xcb...43a5 | |
| 12/18/2025 | 2:28:56 PM | buy | $1.07 | $2,955.57 | 7.09 | 19,526.06 | 0.0003635 | 0x0b...9f2a | |
| 12/18/2025 | 2:00:41 PM | buy | $1.87 | $2,952.43 | 12.33 | 19,466.67 | 0.0006338 | 0x07...bdac | |
| 12/18/2025 | 1:49:56 PM | buy | $0.4952 | $2,944.29 | 3.26 | 19,419.09 | 0.0001682 | 0x68...0383 | |
| 12/18/2025 | 1:07:56 PM | buy | $1.17 | $2,882.83 | 7.87 | 19,385.15 | 0.000406 | 0x76...2971 | |
| 12/18/2025 | 12:46:29 PM | buy | $0.6539 | $2,875.57 | 4.4 | 19,347.8 | 0.0002274 | 0xf1...93ce | |
| 12/18/2025 | 11:48:28 AM | buy | $0.3257 | $2,862.42 | 2.19 | 19,327.72 | 0.0001137 | 0xa2...ef6b | |
| 12/18/2025 | 11:40:49 AM | buy | $0.6054 | $2,839.57 | 4.11 | 19,308.52 | 0.0002132 | 0x47...946f | |
| 12/18/2025 | 11:26:46 AM | buy | $1.79 | $2,837.82 | 12.19 | 19,258.95 | 0.0006331 | 0x79...bf56 | |
| 12/18/2025 | 8:13:31 AM | buy | $0.2952 | $2,850.75 | 1.99 | 19,215.93 | 0.0001035 | 0x69...8837 |