WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,741.51
Price
43,126.46 WRON
TVL
$1,818.11
MKT CAP
$1.05B
5m
0%
1h
-0.06%
4h
-0.06%
24h
4.42%
Share
TXNS
42
Buys
22
Sells
20
Volume
90
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.113
Pooled WRON:
$23,723.58

WETH/WRON price stats on Ronin

As of September 22, 2026, the current price of WETH token on DEX Katana V3 is $2,741.51. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $90.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,048,495,056.93. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,818.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,818.12.

The total transactions of WETH/WRON is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WETH/WRON pool has a trading volume of $90.30 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,126.46, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $2,741.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/22/20263:48:05 AMsell$0.8193$2,741.5112.8843,126.460.0002988
0xBdA...816D
0xb9...eaff
09/22/20263:35:43 AMsell$1.22$2,743.1419.3443,1780.000448
0x299...5cE2
0x50...a4fa
09/21/20268:40:49 PMbuy$0.6249$2,808.529.844,070.420.0002225
0x08D...e80a
0x2a...d752
09/21/20268:21:49 PMbuy$1.7$2,775.162744,010.950.0006135
0x299...5cE2
0x4c...2609
09/21/20268:21:35 PMbuy$1.28$2,770.3320.4543,934.370.0004655
0x299...5cE2
0x8a...9b0c
09/21/20267:41:35 PMbuy$1.12$2,752.6317.8643,872.570.0004072
0x5c4...39a9
0x76...9217
09/21/20267:35:29 PMbuy$2.63$2,764.7241.6843,776.60.0009522
0x7B1...3F88
0x4d...3877
09/21/20267:20:17 PMbuy$0.3791$2,761.72643,699.860.0001373
0x718...347e
0x04...ced7
09/21/20267:20:07 PMbuy$0.5017$2,760.37.9443,677.440.0001817
0xf97...2F5C
0xc2...4b35
09/21/20267:19:27 PMbuy$2.11$2,756.0933.4343,610.890.0007667
0xDad...684F
0x06...3fbd
09/21/20267:16:59 PMbuy$0.2858$2,751.714.5243,549.910.0001038
0x84D...e13a
0xd6...2ab8
09/21/20267:11:47 PMbuy$1.65$2,751.0326.1943,500.570.0006021
0x299...5cE2
0xf9...9c57
09/21/20267:04:05 PMbuy$1.32$2,736.7821.0843,424.710.0004855
0x299...5cE2
0xb3...090b
09/21/20266:59:43 PMbuy$0.3574$2,735.945.6643,381.820.0001306
0x84D...e13a
0xea...ae54
09/21/20266:54:13 PMbuy$0.5077$2,751.91843,359.910.0001845
0x110...0138
0x52...f9fc
09/21/20266:48:27 PMbuy$2.23$2,737.6835.2943,290.530.0008153
0xf90...5cf4
0x4a...7276
09/21/20266:29:25 PMbuy$0.191$2,753.38343,229.240.00006939
0x990...857B
0x00...a894
09/21/20263:57:47 PMbuy$0.01278$2,763.260.243,224.120.054627
0x199...a3C7
0x2f...46c2
09/21/20263:57:39 PMbuy$0.6736$2,762.1610.5343,206.940.0002438
0x299...5cE2
0xf8...9003
09/21/20263:55:19 PMbuy$2.42$2,757.063843,129.30.000881
0x784...31b1
0xd6...7b52