WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,243.29
Price
21,350.75 WRON
TVL
$2,095.04
MKT CAP
$857M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
10
Buys
10
Sells
0
Volume
18
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.2194
Pooled WRON:
$15,254.33

WETH/WRON price stats on Ronin

As of May 13, 2026, the current price of WETH token on DEX Katana V3 is $2,243.29. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $856,988,890.58. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $2,095.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $2,095.04.

The total transactions of WETH/WRON is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,350.75, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $2,243.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/13/20263:57:35 PMbuy$0.5593$2,243.295.3221,350.750.0002493
0x1f1...4b5e
0xed...8935
05/13/20263:25:49 PMbuy$2.01$2,239.0219.2221,323.550.0009017
0x1f1...4b5e
0x73...e623
05/13/20263:21:07 PMbuy$2.42$2,253.6222.9321,276.860.001078
0x1f1...4b5e
0xbc...f5c4
05/13/20263:20:07 PMbuy$2.2$2,244.920.8221,228.480.0009807
0x1f1...4b5e
0x28...06ce
05/13/20263:19:59 PMbuy$2.01$2,255.2718.8921,184.60.000892
0x1f1...4b5e
0x16...a81b
05/13/20261:48:25 PMbuy$1.29$2,279.311.9721,150.540.000566
0x1f1...4b5e
0x01...becf
05/13/20261:07:51 PMbuy$3.83$2,287.6835.3621,088.590.001677
0x1f1...4b5e
0x4d...91dd
05/13/202612:40:17 PMbuy$2.59$2,269.7424.0121,023.240.001142
0x1f1...4b5e
0x90...ec8b
05/13/202611:48:53 AMbuy$0.3316$2,320.77320,993.550.0001429
0x709...8cB2
0x14...321d
05/13/202610:47:37 AMbuy$0.7189$2,339.546.4420,983.170.0003072
0x070...d8Ea
0x4e...a04f
05/12/20262:31:48 PMbuy$4.24$2,263.0939.621,137.210.001873
0xCa5...BF95
0xd0...2321
05/12/20262:31:27 PMbuy$2.24$2,270.0320.7921,070.670.0009867
0x1f1...4b5e
0x12...f806
05/12/20262:31:15 PMbuy$3.45$2,257.2932.1421,012.420.001529
0xCa5...BF95
0x05...6675
05/12/20261:14:36 PMbuy$0.6536$2,284.72620,970.520.0002861
0x1aF...2e6C
0x2e...af3d
05/12/202612:40:24 PMbuy$0.2519$2,296.62.320,961.40.0001097
0x099...3E7a
0x5e...bcff
05/12/20262:41:03 AMbuy$6.57$2,319.6959.2820,927.890.002832
0xC4D...bF5B
0x03...4705
05/12/20262:01:30 AMbuy$10$2,307.4290.4320,849.760.004337
0x17a...e3F1
0x88...9286
05/12/20261:27:36 AMbuy$0.336$2,333.372.9920,801.110.000144
0x84F...AFDa
0x51...14a7
05/12/20261:27:12 AMbuy$0.336$2,332.922.9920,797.990.000144
0x84F...AFDa
0x5e...43c0
05/12/20261:13:57 AMbuy$10.04$2,334.3289.2620,749.960.004301
0x17a...e3F1
0xe4...6c16