- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1041
- Pooled WRON:
- $23,008.4
WETH/WRON price stats on Ronin
As of November 11, 2026, the current price of WETH token on DEX Katana V3 is $2,059.66. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,865,184.48. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,234.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,234.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $14.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 46,438.9, captured at 3:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,059.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:03:51 AM | buy | $0.8349 | $2,059.66 | 18.82 | 46,438.9 | 0.0004053 | 0x34...3a3d | |
| 11/11/2026 | 6:49:29 AM | buy | $2.19 | $2,063.82 | 49.27 | 46,310.54 | 0.001064 | 0xdc...d8aa | |
| 11/11/2026 | 6:48:07 AM | buy | $0.5672 | $2,063.35 | 12.7 | 46,193.95 | 0.0002749 | 0xf5...9637 | |
| 11/11/2026 | 6:45:45 AM | buy | $1.38 | $2,047.34 | 31.2 | 46,111.39 | 0.0006768 | 0x5b...0b0c | |
| 11/11/2026 | 6:42:09 AM | buy | $0.7575 | $2,047.45 | 17.02 | 46,020.81 | 0.00037 | 0x67...2f22 | |
| 11/10/2026 | 10:00:37 PM | buy | $0.3284 | $2,056.77 | 7.34 | 45,975.08 | 0.0001597 | 0x44...36ef | |
| 11/10/2026 | 9:56:19 PM | buy | $0.15 | $2,060.02 | 3.34 | 45,955.03 | 0.00007284 | 0x85...907e | |
| 11/10/2026 | 4:29:39 PM | sell | $0.2189 | $2,023.13 | 4.87 | 45,043.42 | 0.0001082 | 0xd7...9d4a | |
| 11/10/2026 | 4:10:59 PM | sell | $0.5028 | $2,020.77 | 11.21 | 45,073.3 | 0.0002488 | 0xbd...2f97 | |
| 11/10/2026 | 3:43:59 PM | sell | $0.2077 | $2,016.94 | 4.64 | 45,102.78 | 0.000103 | 0x57...ecaf | |
| 11/10/2026 | 3:41:49 PM | sell | $0.1418 | $2,033.22 | 3.14 | 45,117.27 | 0.00006978 | 0xfe...5854 | |
| 11/10/2026 | 3:33:37 PM | sell | $2.15 | $2,065.58 | 47.25 | 45,210.96 | 0.001045 | 0x51...57af | |
| 11/10/2026 | 3:33:27 PM | sell | $0.501 | $2,070.53 | 10.96 | 45,319.4 | 0.0002419 | 0xda...4cf2 | |
| 11/10/2026 | 3:32:17 PM | sell | $0.5046 | $2,072.4 | 11.04 | 45,360.41 | 0.0002435 | 0xe3...9763 | |
| 11/10/2026 | 3:02:09 PM | sell | $0.5 | $2,085.01 | 10.88 | 45,401.3 | 0.0002398 | 0x0d...656a | |
| 11/10/2026 | 2:54:51 PM | sell | $0.7363 | $2,069.53 | 16.17 | 45,451.76 | 0.0003558 | 0x9e...925a | |
| 11/10/2026 | 2:42:19 PM | sell | $0.2497 | $2,069.9 | 5.48 | 45,492.18 | 0.0001206 | 0x13...57a5 | |
| 11/10/2026 | 2:31:35 PM | sell | $0.3282 | $2,074.78 | 7.2 | 45,515.87 | 0.0001582 | 0x0b...180e | |
| 11/10/2026 | 1:52:05 PM | sell | $0.1427 | $2,072.26 | 3.13 | 45,535.17 | 0.00006887 | 0xf4...37a5 | |
| 11/10/2026 | 1:46:35 PM | sell | $0.515 | $2,060.3 | 11.39 | 45,562.3 | 0.00025 | 0xc7...c99c |