- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.2371
- Pooled WRON:
- $54,085.03
WETH/WRON price stats on Ronin
As of September 18, 2025, the current price of WETH token on DEX Katana V3 is $4,592.62. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $107.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,732,782,390.41. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $28,460.46. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $28,460.46.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $107.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 9,074.97, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,592.62 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:29:26 AM | sell | $1 | $4,592.62 | 1.98 | 9,074.97 | 0.0002192 | 0xf4...a816 | |
| 09/17/2025 | 11:57:26 PM | sell | $1.01 | $4,582.81 | 2.01 | 9,076.21 | 0.0002214 | 0x19...4248 | |
| 09/17/2025 | 5:52:47 PM | buy | $0.9767 | $4,522.79 | 2 | 9,260.51 | 0.0002159 | 0xbc...3564 | |
| 09/17/2025 | 5:15:26 PM | buy | $1 | $4,504.56 | 2.06 | 9,259.24 | 0.0002224 | 0x43...1191 | |
| 09/17/2025 | 5:01:23 PM | buy | $0.4866 | $4,505.54 | 1 | 9,258.28 | 0.000108 | 0x08...82e7 | |
| 09/17/2025 | 3:43:59 PM | buy | $0.4868 | $4,507.01 | 1 | 9,257.66 | 0.000108 | 0xc0...a78d | |
| 09/17/2025 | 3:30:56 PM | buy | $12.17 | $4,503.76 | 25 | 9,249.54 | 0.002702 | 0x7a...1578 | |
| 09/17/2025 | 2:25:26 PM | buy | $13.76 | $4,513.1 | 28.15 | 9,232.95 | 0.003048 | 0x68...3cc2 | |
| 09/17/2025 | 1:32:26 PM | buy | $9.02 | $4,511.58 | 18.43 | 9,218.43 | 0.002 | 0x6d...704b | |
| 09/17/2025 | 12:46:17 PM | buy | $5.43 | $4,506.89 | 11.1 | 9,209.23 | 0.001206 | 0x59...7280 | |
| 09/17/2025 | 12:33:16 PM | buy | $2.93 | $4,505.35 | 6 | 9,203.9 | 0.0006518 | 0x98...aba1 | |
| 09/17/2025 | 12:12:01 PM | buy | $5.72 | $4,501.32 | 11.7 | 9,198.39 | 0.001271 | 0x98...7444 | |
| 09/17/2025 | 11:00:16 AM | buy | $4.5 | $4,497.73 | 9.2 | 9,191.88 | 0.001 | 0xeb...5d54 | |
| 09/17/2025 | 10:35:40 AM | buy | $3.26 | $4,495.11 | 6.67 | 9,186.95 | 0.0007264 | 0xe7...42bb | |
| 09/17/2025 | 7:49:31 AM | buy | $22.31 | $4,546.98 | 45 | 9,170.87 | 0.004906 | 0x90...f244 | |
| 09/17/2025 | 7:28:01 AM | buy | $6.94 | $4,542.06 | 14 | 9,152.55 | 0.001529 | 0x70...d5b8 | |
| 09/17/2025 | 3:57:54 AM | sell | $16.87 | $4,462.26 | 33.94 | 8,976.58 | 0.003781 | 0x16...56bd | |
| 09/16/2025 | 7:37:18 PM | sell | $1.31 | $4,467.47 | 2.63 | 8,987.84 | 0.0002936 | 0x4b...c61c | |
| 09/16/2025 | 6:54:39 PM | sell | $2.41 | $4,464.37 | 4.87 | 8,990.15 | 0.0005419 | 0xce...a46a | |
| 09/16/2025 | 6:50:48 PM | sell | $10.81 | $4,472.62 | 21.76 | 8,998.35 | 0.002419 | 0x95...4002 |