WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,938.47
Price
37,645.31 WRON
TVL
$1,157.2
MKT CAP
$741.3M
5m
0%
1h
0%
4h
0.70%
24h
2.12%
Share
TXNS
27
Buys
13
Sells
14
Volume
35
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.06561
Pooled WRON:
$20,002.99

WETH/WRON price stats on Ronin

As of August 7, 2026, the current price of WETH token on DEX Katana V3 is $1,938.47. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $741,307,526.32. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,157.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,157.20.

The total transactions of WETH/WRON is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

WETH/WRON pool has a trading volume of $35.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,645.31, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $1,938.47 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/07/20266:54:49 PMbuy$4.94$1,938.4796.0537,645.310.002551
0x8A4...31C2
0xf8...a380
08/07/20264:44:33 PMbuy$0.5129$1,918.211037,397.280.0002673
0xA53...9E25
0x32...c38e
08/07/20264:02:13 PMbuy$1.23$1,927.242437,322.770.000643
0xB17...8D1e
0x50...99da
08/07/20263:29:43 PMbuy$0.1136$1,924.982.237,265.590.00005903
0x90B...7771
0x5e...f493
08/07/202612:11:09 PMbuy$3.26$1,928.7662.8137,123.70.001692
0xBd5...3067
0x93...6a2b
08/07/202610:42:07 AMbuy$1.74$1,921.2433.5236,914.210.0009083
0xF2f...0Bd2
0xb1...cca2
08/07/202610:30:23 AMbuy$1.53$1,914.0629.4436,777.560.0008005
0x299...5cE2
0xe8...0839
08/07/20269:57:05 AMbuy$0.5211$1,912.11036,692.120.0002725
0x017...3dc4
0x6e...3620
08/07/20269:48:09 AMbuy$0.5211$1,909.831036,648.820.0002728
0xD06...8F8C
0xed...239e
08/07/20269:40:49 AMbuy$0.8901$1,906.8117.0836,590.220.0004668
0x206...AAFd
0x03...f8de
08/07/20269:35:07 AMbuy$0.5312$1,903.2610.1936,531.260.0002791
0x1E6...7EB6
0xe3...6b45
08/07/20268:30:01 AMsell$2.58$1,911.8448.5335,886.490.001352
0xf70...dbEF
0x3e...2cbb
08/07/20268:18:37 AMsell$1$1,902.9719.0636,031.490.0005291
0x516...33D4
0x6e...50d2
08/07/20268:05:07 AMsell$1.3$1,896.7424.9136,125.920.0006895
0x246...Ed35
0x09...da82
08/07/20268:03:25 AMsell$1.23$1,902.223.4636,229.940.0006475
0x92b...1208
0x88...6ca7
08/07/20268:01:43 AMsell$0.294$1,915.165.5736,292.460.0001535
0x299...5cE2
0x35...7732
08/07/20266:08:27 AMsell$0.9587$1,896.8818.3636,344.030.0005054
0x34B...0153
0x37...ddc8
08/07/20266:03:25 AMsell$1$1,895.9319.2736,425.210.0005291
0xd1D...7d37
0x4d...181b
08/07/20265:48:47 AMsell$1.9$1,904.136.5436,545.730.001
0xF1A...3643
0x5c...d90a
08/07/20265:48:39 AMsell$0.2686$1,901.675.1736,6360.0001412
0x299...5cE2
0x55...929d