- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.163
- Pooled WRON:
- $16,914.97
WETH/WRON price stats on Ronin
As of June 7, 2026, the current price of WETH token on DEX Katana V3 is $1,615.05. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $617,316,715.66. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,327.78. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,327.78.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $13.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,665.71, captured at 11:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,615.05 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:54:27 PM | buy | $4.94 | $1,615.05 | 78.6 | 25,665.71 | 0.003062 | 0x93...8d00 | |
| 06/07/2026 | 7:51:07 PM | buy | $0.6801 | $1,606.05 | 10.8 | 25,522.81 | 0.0004235 | 0x92...3b2a | |
| 06/07/2026 | 7:17:17 PM | buy | $0.3251 | $1,604.53 | 5.16 | 25,497.88 | 0.0002026 | 0xa9...2377 | |
| 06/07/2026 | 6:56:15 PM | buy | $4.01 | $1,636.15 | 62.24 | 25,392.71 | 0.002451 | 0xb2...b67f | |
| 06/07/2026 | 6:52:11 PM | buy | $0.8877 | $1,618.15 | 13.86 | 25,274.42 | 0.0005486 | 0x9c...27d9 | |
| 06/07/2026 | 6:32:53 PM | buy | $0.06464 | $1,634.9 | 0.9985 | 25,251.34 | 0.00003954 | 0xa3...6495 | |
| 06/07/2026 | 12:37:17 PM | buy | $0.5107 | $1,618.53 | 7.96 | 25,237.42 | 0.0003155 | 0x59...36e4 | |
| 06/07/2026 | 11:34:25 AM | buy | $1.03 | $1,635.04 | 16 | 25,200.24 | 0.0006349 | 0x82...4870 | |
| 06/07/2026 | 10:04:15 AM | buy | $0.1939 | $1,627.67 | 3 | 25,170.78 | 0.0001191 | 0x36...ed08 | |
| 06/07/2026 | 9:51:09 AM | buy | $0.2464 | $1,632.46 | 3.79 | 25,160.24 | 0.0001509 | 0xc4...4430 | |
| 06/07/2026 | 9:51:05 AM | buy | $0.1943 | $1,631.78 | 2.99 | 25,149.71 | 0.0001191 | 0xf4...0d09 | |
| 05/23/2026 | 6:58:17 PM | buy | $1.01 | $2,081.91 | 11.12 | 22,917.87 | 0.0004852 | 0xf2...afa5 | |
| 05/23/2026 | 6:29:29 PM | buy | $1.38 | $2,077.69 | 15.21 | 22,876.38 | 0.0006649 | 0x39...b304 | |
| 05/23/2026 | 5:50:37 PM | buy | $0.9042 | $2,065.06 | 10 | 22,836.69 | 0.0004378 | 0x69...8dfd | |
| 05/23/2026 | 8:47:45 AM | buy | $0.6544 | $2,027.13 | 7.36 | 22,809.38 | 0.0003228 | 0xd9...a9f3 | |
| 05/23/2026 | 8:43:29 AM | buy | $0.3736 | $2,021.17 | 4.21 | 22,791.18 | 0.0001848 | 0x54...a9c3 | |
| 05/23/2026 | 8:33:15 AM | buy | $0.5936 | $2,023.62 | 6.68 | 22,774.06 | 0.0002933 | 0x6a...446b | |
| 05/23/2026 | 7:51:07 AM | buy | $3 | $2,026.92 | 33.7 | 22,710.62 | 0.001483 | 0xa4...a78a | |
| 05/23/2026 | 7:51:05 AM | buy | $0.5325 | $2,021.37 | 5.96 | 22,648.44 | 0.0002634 | - | 0xe4...305c |
| 05/23/2026 | 6:10:35 AM | buy | $2.75 | $2,074.49 | 30 | 22,592.09 | 0.001327 | 0xbe...b704 |