WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,752.26
Price
21,413.29 WRON
TVL
$4,046.87
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.14%
24h
-7.01%
Share
TXNS
63
Buys
35
Sells
28
Volume
243
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.417
Pooled WRON:
$22,554.98

WETH/WRON price stats on Ronin

As of January 30, 2026, the current price of WETH token on DEX Katana V3 is $2,752.26. WETH price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $243.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,050,422,987.13. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,046.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,046.87.

The total transactions of WETH/WRON is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

WETH/WRON pool has a trading volume of $243.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,413.29, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,752.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/30/20265:47:24 AMsell$2.62$2,752.2620.4221,413.290.00095390x5b...102c
01/30/20265:29:21 AMsell$3.32$2,742.226.0121,438.830.0012130xe7...97b7
01/30/20265:22:09 AMsell$5.11$2,762.939.7221,475.010.001850x69...8c82
01/30/20265:12:51 AMsell$0.9491$2,753.457.4121,500.970.00034470x17...7ec9
01/30/20265:11:18 AMsell$1.81$2,755.814.221,512.870.000660xf6...2a3c
01/30/20265:10:03 AMsell$2.4$2,758.1218.7621,531.040.00087140xa6...525c
01/30/20265:09:51 AMsell$0.3162$2,743.312.4821,542.750.00011520xbb...a45d
01/30/20265:01:39 AMsell$9.89$2,748.477.7121,586.970.00360x83...b5bc
01/30/20261:43:00 AMsell$5.79$2,727.3546.0321,655.340.0021250x04...950c
01/30/20261:42:54 AMsell$5.52$2,736.2843.8121,705.040.0020180xb3...0aa2
01/30/20261:42:30 AMsell$4.62$2,760.2836.4421,749.480.0016750x5c...d2d0
01/29/202610:58:30 PMsell$5.77$2,819.9244.6521,795.330.0020480x2a...d760
01/29/202610:57:42 PMsell$0.6148$2,823.894.7521,825.970.00021770x33...1366
01/29/202610:54:00 PMsell$0.4458$2,821.113.4521,831.230.0001580x94...2b62
01/29/202610:47:45 PMsell$3.6$2,799.6128.1621,851.510.0012880x48...edbb
01/29/202610:43:33 PMsell$1.21$2,818.529.4221,875.630.00043090x6c...53ad
01/29/20264:21:17 PMsell$1.47$2,800.0311.5521,889.10.00052790x82...cc08
01/29/20264:20:44 PMsell$2.07$2,803.416.2321,906.950.00074090xe2...694c
01/29/20264:18:11 PMsell$3.66$2,823.3528.4421,935.650.0012960x33...336b
01/29/20264:15:59 PMsell$0.9768$2,8257.5921,958.830.00034570xe5...4110