- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1694
- Pooled WRON:
- $16,295.17
WETH/WRON price stats on Ronin
As of April 24, 2026, the current price of WETH token on DEX Katana V3 is $2,327.81. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,124,414.52. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,976.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,976.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $20.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,981.43, captured at 8:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:36:54 AM | sell | $1.11 | $2,327.81 | 11.51 | 23,981.43 | 0.00048 | 0xbc...72e3 | |
| 04/24/2026 | 8:33:51 AM | sell | $0.695 | $2,316.98 | 7.2 | 24,011.62 | 0.0003 | 0x5d...dc5a | |
| 04/24/2026 | 8:18:57 AM | sell | $0.7426 | $2,315.2 | 7.7 | 24,035.69 | 0.0003207 | 0x21...5ee2 | |
| 04/24/2026 | 3:40:48 AM | sell | $0.1957 | $2,317.67 | 2.03 | 24,051.42 | 0.00008447 | 0x04...5684 | |
| 04/24/2026 | 3:33:51 AM | sell | $0.4047 | $2,318.41 | 4.2 | 24,061.48 | 0.0001745 | 0xcb...9fb4 | |
| 04/24/2026 | 3:32:57 AM | sell | $0.1145 | $2,307.7 | 1.19 | 24,070.2 | 0.00004965 | 0xf4...bceb | |
| 04/24/2026 | 1:02:42 AM | sell | $5.78 | $2,324.01 | 60.16 | 24,169.34 | 0.002489 | 0x91...56a9 | |
| 04/23/2026 | 5:50:03 PM | sell | $0.4924 | $2,302.96 | 5.19 | 24,275.36 | 0.0002138 | 0xba...9173 | |
| 04/23/2026 | 5:44:45 PM | sell | $0.1654 | $2,298.46 | 1.74 | 24,286.62 | 0.00007198 | 0xae...072f | |
| 04/23/2026 | 5:43:39 PM | sell | $0.1335 | $2,299.08 | 1.41 | 24,291.74 | 0.0000581 | 0x10...8219 | |
| 04/23/2026 | 5:13:48 PM | sell | $4.44 | $2,320.37 | 46.64 | 24,369.74 | 0.001914 | 0x4b...cb19 | |
| 04/23/2026 | 4:55:27 PM | sell | $4.44 | $2,322.02 | 46.95 | 24,522.13 | 0.001915 | 0x22...3e64 | |
| 04/23/2026 | 8:44:38 AM | buy | $2.04 | $2,354.95 | 21.8 | 25,062.31 | 0.0008698 | 0x2f...84d5 | |
| 04/23/2026 | 1:43:56 AM | buy | $0.6124 | $2,378.89 | 6.44 | 25,015.79 | 0.0002574 | 0x77...7fdd | |
| 04/23/2026 | 12:41:08 AM | buy | $0.8297 | $2,380.72 | 8.7 | 24,990.85 | 0.0003485 | 0x1c...3224 | |
| 04/22/2026 | 11:59:17 PM | buy | $0.826 | $2,383.78 | 8.65 | 24,962.28 | 0.0003465 | 0xfb...541a | |
| 04/22/2026 | 11:27:05 PM | buy | $0.2874 | $2,390.35 | 3 | 24,943.12 | 0.0001202 | 0x52...f4e4 | |
| 04/22/2026 | 11:16:32 PM | buy | $1.91 | $2,401.4 | 19.9 | 24,905.46 | 0.000799 | 0x20...3939 | |
| 04/22/2026 | 10:48:20 PM | buy | $0.2684 | $2,404.19 | 2.77 | 24,868.22 | 0.0001116 | 0x0c...aa69 | |
| 04/22/2026 | 3:24:00 PM | sell | $0.407 | $2,374.66 | 4.17 | 24,375.67 | 0.0001714 | 0xdd...1648 |