- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.5419
- Pooled WRON:
- $19,638.82
WETH/WRON price stats on Ronin
As of January 22, 2026, the current price of WETH token on DEX Katana V3 is $3,014.83. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $423.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,150,489,992.68. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,756.06. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,756.06.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $423.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,964.27, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:41:44 AM | buy | $7.03 | $3,014.83 | 44.22 | 18,964.27 | 0.002332 | 0x6a...1ae5 | |
| 01/22/2026 | 5:41:32 AM | buy | $4.06 | $3,009.03 | 25.58 | 18,927.77 | 0.001351 | 0xa5...bf9d | |
| 01/22/2026 | 5:41:17 AM | buy | $9.84 | $3,001.76 | 61.92 | 18,882.05 | 0.003279 | 0x49...e422 | |
| 01/22/2026 | 5:41:14 AM | buy | $0.5614 | $2,996.33 | 3.53 | 18,847.92 | 0.0001873 | 0x43...07c6 | |
| 01/22/2026 | 5:41:14 AM | buy | $12.71 | $2,989.41 | 79.96 | 18,804.37 | 0.004252 | 0x91...a898 | |
| 01/22/2026 | 5:39:11 AM | buy | $9.9 | $3,007.51 | 61.67 | 18,730.67 | 0.003292 | 0xca...24de | |
| 01/22/2026 | 5:38:59 AM | buy | $0.491 | $3,020.6 | 3.03 | 18,697.06 | 0.0001625 | 0x05...f78f | |
| 01/22/2026 | 5:38:23 AM | buy | $0.7188 | $3,006.34 | 4.46 | 18,693.16 | 0.0002391 | 0x9d...7afe | |
| 01/22/2026 | 5:37:38 AM | buy | $1.9 | $3,021.96 | 11.76 | 18,684.73 | 0.0006294 | 0x5f...7703 | |
| 01/22/2026 | 5:36:02 AM | buy | $4.42 | $3,024.18 | 27.31 | 18,664.44 | 0.001463 | 0x4f...3e7c | |
| 01/22/2026 | 5:35:44 AM | buy | $1.87 | $3,020.91 | 11.59 | 18,644.25 | 0.000622 | 0xb3...eb88 | |
| 01/22/2026 | 5:35:11 AM | buy | $3.02 | $3,009.09 | 18.72 | 18,628.53 | 0.001005 | 0xda...1964 | |
| 01/22/2026 | 5:12:29 AM | sell | $1.96 | $3,035.23 | 11.79 | 18,254.36 | 0.0006459 | 0xb0...18ae | |
| 01/22/2026 | 5:12:26 AM | sell | $9.24 | $3,038.64 | 55.65 | 18,288.98 | 0.003043 | 0x98...c163 | |
| 01/22/2026 | 5:11:32 AM | sell | $7.28 | $3,047.3 | 43.86 | 18,340.15 | 0.002391 | 0xa4...a0ae | |
| 01/22/2026 | 5:07:35 AM | sell | $11.3 | $3,057.02 | 68.02 | 18,397.74 | 0.003697 | 0x2b...4a1a | |
| 01/22/2026 | 4:46:38 AM | sell | $3.85 | $3,030.02 | 23.48 | 18,444.94 | 0.001273 | 0x5b...91d9 | |
| 01/22/2026 | 4:41:41 AM | sell | $6.03 | $3,015.23 | 36.95 | 18,476.13 | 0.002 | 0x37...aaa5 | |
| 01/22/2026 | 4:38:38 AM | sell | $1.36 | $3,022.14 | 8.32 | 18,499.52 | 0.0004502 | 0x44...3a3a | |
| 01/22/2026 | 4:38:35 AM | sell | $3.02 | $3,024.4 | 18.51 | 18,513.4 | 0.001 | 0x65...8027 |