WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,240.91
Price
45,187.37 WRON
TVL
$1,375.88
MKT CAP
$857.2M
5m
-0.54%
1h
-0.54%
4h
-0.54%
24h
-3.15%
Share
TXNS
22
Buys
22
Sells
0
Volume
24
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1125
Pooled WRON:
$22,657.76

WETH/WRON price stats on Ronin

As of October 29, 2026, the current price of WETH token on DEX Katana V3 is $2,240.91. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $857,176,270.87. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,375.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,375.89.

The total transactions of WETH/WRON is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $24.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,187.37, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $2,240.91 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/29/20268:47:25 PMbuy$1.55$2,240.9131.445,187.370.0006949
0x755...9417
0x70...345e
10/29/20268:47:11 PMbuy$1.41$2,253.5428.2545,076.390.0006267
0xdb6...5652
0x3e...c924
10/29/20268:47:07 PMbuy$0.8855$2,249.2717.7144,990.970.0003937
0x20e...7486
0xbb...2579
10/29/20268:46:03 PMbuy$0.9058$2,255.2718.0444,924.580.0004016
0x20e...7486
0xcd...c0bd
10/29/20268:45:33 PMbuy$0.9019$2,251.9217.9644,857.760.0004005
0x20e...7486
0xb7...d919
10/29/20268:45:27 PMbuy$0.8173$2,243.6116.3144,794.530.0003642
0x20e...7486
0x36...6a79
10/29/20268:43:25 PMbuy$2.48$2,243.1349.4744,670.340.001107
0x20e...7486
0xc7...c727
10/29/20268:43:27 PMbuy$0.3016$2,247.49644,757.070.0001342
0x299...5cE2
0xe8...b307
10/29/20268:43:19 PMbuy$0.9998$2,237.719.9144,562.070.0004468
0x20e...7486
0xe6...e135
10/29/20268:43:15 PMbuy$0.2737$2,235.715.4544,522.520.0001224
0xdb6...5652
0xaa...2578
10/29/20268:42:33 PMbuy$0.2433$2,253.144.844,506.530.0001079
0x20e...7486
0xa7...84c7
10/29/202610:36:23 AMbuy$4.74$2,317.2990.8744,357.40.002048
0xAa1...CeDb
0x11...ce6e
10/29/20269:03:25 AMbuy$0.261$2,307.76544,208.440.0001131
0x25F...157c
0x0e...26fa
10/29/20269:01:41 AMbuy$0.5216$2,304.941044,185.140.0002263
0x25F...157c
0x18...8af2
10/29/20264:26:23 AMbuy$1.66$2,302.473244,119.920.0007252
0xd2F...9f3c
0x55...1e34
10/29/20264:04:33 AMbuy$0.786$2,308.181544,047.010.0003405
0x22F...adf0
0x85...d47f
10/29/20263:27:13 AMbuy$0.8986$2,310.4717.1143,997.230.0003889
0xc73...01d1
0x22...412f
10/29/20263:26:43 AMbuy$1.33$2,307.0125.3943,931.370.000578
0x77f...dc3C
0x1a...edfd
10/29/20262:53:17 AMbuy$0.5214$2,306.259.9243,876.710.0002261
0x067...6BD5
0x57...6797
10/29/20262:48:01 AMbuy$0.7511$2,303.0714.2943,839.230.0003261
0x192...D3DA
0x50...4657