- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.2526
- Pooled WRON:
- $53,941.92
WETH/WRON price stats on Ronin
As of September 17, 2025, the current price of WETH token on DEX Katana V3 is $4,467.47. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,685,414,388.29. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $27,941.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $27,941.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $24.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 8,987.84, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,467.47 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:37:18 PM | sell | $1.31 | $4,467.47 | 2.63 | 8,987.84 | 0.0002936 | 0x4b...c61c | |
| 09/16/2025 | 6:54:39 PM | sell | $2.41 | $4,464.37 | 4.87 | 8,990.15 | 0.0005419 | 0xce...a46a | |
| 09/16/2025 | 6:50:48 PM | sell | $10.81 | $4,472.62 | 21.76 | 8,998.35 | 0.002419 | 0x95...4002 | |
| 09/16/2025 | 6:37:40 AM | buy | $0.3206 | $4,538.24 | 0.6492 | 9,187.69 | 0.00007066 | 0xde...4c1d | |
| 09/16/2025 | 4:58:16 AM | buy | $4.58 | $4,516.16 | 9.32 | 9,184.59 | 0.001014 | 0x94...e319 | |
| 09/16/2025 | 4:28:07 AM | buy | $5.02 | $4,506.13 | 10.23 | 9,178.51 | 0.001115 | 0x7a...f2ae | |
| 09/16/2025 | 4:17:16 AM | buy | $0.4992 | $4,517.08 | 1.01 | 9,175.01 | 0.0001105 | 0xc9...31bd | |
| 09/15/2025 | 4:55:52 PM | buy | $18.1 | $4,503.13 | 36.83 | 9,163.24 | 0.00402 | 0x51...cf33 | |
| 09/15/2025 | 4:05:07 PM | buy | $7.33 | $4,497.53 | 14.92 | 9,147.17 | 0.001631 | 0x15...4887 | |
| 09/15/2025 | 4:04:52 PM | buy | $0.9784 | $4,494.95 | 1.99 | 9,141.92 | 0.0002176 | 0xd2...dff1 | |
| 09/15/2025 | 4:03:52 PM | buy | $1.82 | $4,494.1 | 3.71 | 9,140.15 | 0.0004068 | 0x71...e5d6 | |
| 09/15/2025 | 3:55:22 PM | buy | $2.73 | $4,481.55 | 5.58 | 9,137.26 | 0.000611 | 0x17...8c2a | |
| 09/15/2025 | 2:56:19 PM | buy | $3 | $4,527.33 | 6.06 | 9,133.65 | 0.0006645 | 0x43...6fc7 | |
| 09/15/2025 | 2:56:13 PM | buy | $0.09913 | $4,526.36 | 0.2 | 9,131.7 | 0.0000219 | 0x66...31eb | |
| 09/15/2025 | 2:53:58 PM | buy | $0.2479 | $4,528 | 0.5 | 9,131.48 | 0.00005475 | 0x77...70af | |
| 09/15/2025 | 2:15:12 PM | buy | $1.19 | $4,514.92 | 2.41 | 9,130.58 | 0.0002646 | 0x7a...500b | |
| 09/15/2025 | 2:14:03 PM | buy | $0.0989 | $4,514.71 | 0.2 | 9,129.77 | 0.0000219 | 0x94...ed88 | |
| 09/15/2025 | 1:21:12 PM | buy | $1.73 | $4,531.02 | 3.5 | 9,128.62 | 0.0003834 | 0x32...44e6 | |
| 09/15/2025 | 12:40:45 PM | buy | $1.5 | $4,538.14 | 3.02 | 9,126.6 | 0.000331 | 0x5f...73a5 | |
| 09/15/2025 | 12:27:03 PM | buy | $9.61 | $4,538.26 | 19.31 | 9,119.67 | 0.002118 | 0x24...f660 |