WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,475.66
Price
44,806.69 WRON
TVL
$1,587.65
MKT CAP
$946.8M
5m
0%
1h
0%
4h
-0.04%
24h
-0.35%
Share
TXNS
68
Buys
39
Sells
29
Volume
155
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1062
Pooled WRON:
$23,974.56

WETH/WRON price stats on Ronin

As of September 15, 2026, the current price of WETH token on DEX Katana V3 is $2,475.66. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $155.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $946,807,075.34. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,587.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,587.65.

The total transactions of WETH/WRON is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

WETH/WRON pool has a trading volume of $155.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,806.69, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $2,475.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/15/202611:54:29 AMbuy$2.83$2,475.6651.444,806.690.001147
0x191...a737
0x03...15ee
09/15/202611:35:07 AMbuy$1.17$2,463.1721.3844,681.920.0004785
0xf82...FD40
0xad...a1c3
09/15/202611:27:07 AMbuy$1.11$2,464.2720.2444,614.210.0004538
0x0F1...5024
0x1c...3ed2
09/15/202611:01:03 AMbuy$1.35$2,479.4824.3544,541.710.0005468
0xCa5...BF95
0x82...9a91
09/15/202610:59:21 AMbuy$0.3767$2,476.66.7644,491.160.0001521
0x2aC...7F1C
0x95...1437
09/15/20267:06:39 AMsell$0.2258$2,495.343.9443,601.360.00009052
0xeaC...f492
0xe4...1ff1
09/15/20267:01:13 AMsell$0.005602$2,482.780.0984143,607.870.052256
0x8BE...0781
0xad...755b
09/15/20262:45:09 AMsell$0.2907$2,516.615.0343,616.130.0001155
0xC74...eb67
0x0a...ffae
09/15/202612:34:09 AMsell$3.36$2,523.4158.3443,718.030.001334
0x646...E154
0xb8...2169
09/14/20268:41:07 PMbuy$2.88$2,578.215044,620.220.00112
0x55F...0DEE
0x71...f82a
09/14/20268:33:07 PMbuy$1$2,574.6317.3944,510.740.0003907
0x5d3...8AB6
0x4f...14fc
09/14/20268:20:35 PMbuy$2.57$2,567.3544.4844,410.280.001001
0xF1A...3643
0x54...3acc
09/14/20268:19:49 PMbuy$3.21$2,573.4155.2144,248.690.001247
0xCa5...BF95
0x59...6cd4
09/14/20268:17:29 PMbuy$1.25$2,565.0521.6244,124.390.0004901
0xCa5...BF95
0xc9...b5e5
09/14/20268:15:39 PMbuy$2.56$2,558.8644.0444,018.240.001
0x8A4...31C2
0x57...b706
09/14/20268:00:39 PMbuy$4.79$2,530.798343,813.230.001894
0xbD1...eD2a
0x91...c59c
09/14/20267:55:25 PMbuy$0.3465$2,522.52643,670.050.0001373
0xAF9...E4d7
0x2d...9068
09/14/20266:32:17 PMsell$2.89$2,532.0649.0242,869.620.001143
0x233...E48e
0xdd...0f43
09/14/20265:24:57 PMbuy$3.02$2,534.3852.2343,735.660.001194
0xd45...5578
0xba...3e65
09/14/20265:13:17 PMbuy$1.36$2,525.2923.5543,613.770.0005401
0xCa5...BF95
0x96...7b03