- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1269
- Pooled WRON:
- $22,019.67
WETH/WRON price stats on Ronin
As of October 23, 2026, the current price of WETH token on DEX Katana V3 is $2,400.65. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5.30. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $918,266,797.36. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,555.70. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,555.70.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 42,260.25, captured at 3:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,400.65 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:51:15 AM | sell | $0.7694 | $2,400.65 | 13.54 | 42,260.25 | 0.0003205 | 0x75...dfff | |
| 10/22/2026 | 5:14:07 PM | buy | $0.06076 | $2,375.58 | 1.1 | 43,137.61 | 0.00002557 | 0xad...693a | |
| 10/22/2026 | 5:13:15 PM | buy | $0.06081 | $2,376.07 | 1.1 | 43,134.22 | 0.00002559 | 0x31...8f26 | |
| 10/22/2026 | 5:12:41 PM | buy | $0.06082 | $2,375.88 | 1.1 | 43,130.83 | 0.0000256 | 0x26...5e9d | |
| 10/22/2026 | 5:12:09 PM | buy | $0.06085 | $2,375.69 | 1.1 | 43,127.44 | 0.00002561 | 0x02...ee87 | |
| 10/22/2026 | 5:11:37 PM | buy | $0.06126 | $2,390.05 | 1.1 | 43,124.05 | 0.00002563 | 0x1a...856d | |
| 10/22/2026 | 5:11:31 PM | buy | $0.0613 | $2,389.86 | 1.1 | 43,120.66 | 0.00002565 | 0x7d...e17b | |
| 10/22/2026 | 5:11:17 PM | buy | $0.06138 | $2,389.67 | 1.1 | 43,117.26 | 0.00002568 | 0x14...68d9 | |
| 10/22/2026 | 5:02:23 PM | buy | $0.06115 | $2,379.02 | 1.1 | 43,113.86 | 0.0000257 | 0x17...9661 | |
| 10/22/2026 | 4:19:03 PM | buy | $0.06121 | $2,390.69 | 1.1 | 43,110.47 | 0.0000256 | 0xf8...4d70 | |
| 10/22/2026 | 4:18:55 PM | buy | $0.06125 | $2,390.5 | 1.1 | 43,107.08 | 0.00002562 | 0x58...dd97 | |
| 10/22/2026 | 4:18:39 PM | buy | $0.06128 | $2,390.31 | 1.1 | 43,103.69 | 0.00002564 | 0xcf...3c81 | |
| 10/22/2026 | 4:18:29 PM | buy | $0.06132 | $2,390.12 | 1.1 | 43,100.3 | 0.00002565 | 0xd2...e3b9 | |
| 10/22/2026 | 4:18:13 PM | buy | $0.06173 | $2,404.47 | 1.1 | 43,096.9 | 0.00002567 | 0x7d...3e5b | |
| 10/22/2026 | 4:18:01 PM | buy | $0.06166 | $2,404.26 | 1.1 | 43,093.51 | 0.00002564 | 0x2c...aa1b | |
| 10/22/2026 | 4:17:55 PM | buy | $0.0617 | $2,404.07 | 1.1 | 43,090.12 | 0.00002566 | 0x3c...0891 | |
| 10/22/2026 | 4:17:47 PM | buy | $0.06174 | $2,403.89 | 1.1 | 43,086.72 | 0.00002568 | 0x2e...8d79 | |
| 10/22/2026 | 4:17:39 PM | buy | $0.06177 | $2,403.7 | 1.1 | 43,083.33 | 0.0000257 | 0x9b...95e2 | |
| 10/22/2026 | 4:16:51 PM | buy | $0.05545 | $2,388.84 | 1 | 43,080.1 | 0.00002321 | 0x59...fa77 | |
| 10/22/2026 | 4:16:27 PM | buy | $0.05545 | $2,388.67 | 1 | 43,077.03 | 0.00002321 | 0x72...e10b |