WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,257.42
Price
22,604.07 WRON
TVL
$3,199.76
MKT CAP
$862.1M
5m
0%
1h
0%
4h
0%
24h
7.20%
Share
TXNS
33
Buys
33
Sells
0
Volume
99
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.3895
Pooled WRON:
$23,235.4

WETH/WRON price stats on Ronin

As of March 16, 2026, the current price of WETH token on DEX Katana V3 is $2,257.42. WETH price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $99.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $862,110,383.67. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,199.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,199.77.

The total transactions of WETH/WRON is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $99.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,604.07, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $2,257.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/16/20264:40:38 AMbuy$1.23$2,257.4212.3622,604.070.0005471
0xbF2...04Cf
0xe1...653d
03/16/20264:37:20 AMbuy$2.54$2,253.4725.5322,579.340.00113
0xC4D...bF5B
0x33...19ef
03/16/20264:26:58 AMbuy$0.9228$2,244.689.2722,556.650.0004111
0x4CF...9597
0x2d...d979
03/16/20263:59:34 AMbuy$5.09$2,244.7351.0922,517.310.002269
0x286...05D4
0xa5...9ce7
03/16/20263:40:28 AMbuy$2.33$2,244.723.3622,468.850.00104
0xC4D...bF5B
0x11...c243
03/16/20263:34:52 AMbuy$1.67$2,239.816.7522,442.760.0007463
0xC4D...bF5B
0x04...8c74
03/16/20263:31:16 AMbuy$3.58$2,208.2736.3722,408.230.001623
0xCa5...BF95
0x16...f58d
03/16/20263:26:52 AMbuy$1.71$2,208.4117.3722,373.320.0007767
0xc2A...BeD8
0x3b...6cea
03/16/20263:26:49 AMbuy$3.7$2,204.8937.522,337.70.001679
0x129...a31e
0x1e...00f6
03/16/20262:22:52 AMbuy$0.1951$2,188.431.9922,312.090.00008918
0xF66...B8be
0x27...6c06
03/16/20262:06:19 AMbuy$0.9184$2,188.39.3622,304.730.0004197
0x987...cE17
0x6d...2653
03/16/20261:56:19 AMbuy$1.01$2,186.0310.3322,291.970.0004635
0x138...Aa5d
0x34...b8df
03/16/202612:35:55 AMbuy$1.05$2,168.4110.8222,278.260.0004857
0x108...dee5
0x64...07d2
03/16/202612:02:10 AMbuy$0.1498$2,193.511.5222,270.270.00006831
0xCa5...BF95
0x09...20b1
03/15/202611:58:31 PMbuy$0.3062$2,179.733.1222,267.250.0001404
0xCa5...BF95
0x93...c9b3
03/15/202611:16:04 PMbuy$6.8$2,198.8668.7522,223.570.003093
0xC96...9Fce
0x25...b168
03/15/202611:01:25 PMbuy$9.94$2,176.63101.1322,127.950.00457
0x17a...e3F1
0x5d...0512
03/15/202610:58:52 PMbuy$0.8646$2,170.68.7922,066.610.0003983
0x5F0...660F
0x80...3d5e
03/15/202610:41:10 PMbuy$10.01$2,158.38102.1222,004.730.00464
0x17a...e3F1
0x76...051e
03/15/202610:41:07 PMbuy$3.53$2,150.8436.0621,927.830.001644
0xC4D...bF5B
0x11...5273