WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,207.13
Price
25,053.52 WRON
TVL
$1,803.77
MKT CAP
$843M
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
21
Buys
11
Sells
10
Volume
30
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1598
Pooled WRON:
$16,469.77

WETH/WRON price stats on Ronin

As of April 7, 2026, the current price of WETH token on DEX Katana V3 is $2,207.13. WETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $842,967,092.76. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,803.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,803.77.

The total transactions of WETH/WRON is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WETH/WRON pool has a trading volume of $30.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,053.52, captured at 11:24 PM UTC.

The price of converting 1 WETH to USD is $2,207.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/07/202611:00:31 PMbuy$3.81$2,207.1343.2925,053.520.001727
0xC4D...bF5B
0x4c...c184
04/07/20268:34:07 AMsell$0.2099$2,099.712.4424,489.120.0001
0xC7D...9d5A
0x18...a869
04/07/20268:21:13 AMsell$2.49$2,112.7428.9924,540.360.001181
0x853...36AF
0x58...60bc
04/07/20268:16:13 AMsell$1.56$2,122.3618.1324,617.310.0007366
0xCa5...BF95
0x8e...7e28
04/07/20263:30:54 AMsell$2.86$2,110.0833.5224,701.770.001357
0x69F...49C4
0xb9...f232
04/07/20263:30:15 AMsell$1.35$2,116.9815.8124,782.630.0006379
0x69F...49C4
0x53...7b07
04/07/20263:19:36 AMsell$0.4281$2,104.855.0424,816.850.0002034
0xd45...5578
0x4b...1171
04/07/20263:12:18 AMsell$0.2237$2,116.362.6224,829.440.0001057
0xD99...73ae
0xd9...b258
04/07/20262:58:48 AMsell$0.6892$2,110.388.1124,847.070.0003266
0x477...Da69
0x97...a9c1
04/07/20262:38:33 AMsell$2.11$2,110.3924.924,901.30.001
0x03c...54F4
0x30...c0a8
04/07/20262:34:57 AMsell$0.08582$2,113.261.0124,943.930.00004061
0xfC2...8456
0x44...b7d8
04/07/202612:39:21 AMbuy$1.95$2,111.6623.5725,412.910.0009277
0x662...5170
0xe8...0b5d
04/07/202612:38:39 AMbuy$1.52$2,093.3118.4525,343.170.0007283
0xCa5...BF95
0x21...4c71
04/07/202612:32:36 AMbuy$1.62$2,099.1419.5225,280.220.0007723
0xCa5...BF95
0x7c...10f8
04/07/202612:30:45 AMbuy$1.47$2,101.6617.725,218.590.0007022
0xCa5...BF95
0x42...83f0
04/07/202612:24:03 AMbuy$1.59$2,100.3519.0925,157.750.000759
0xCa5...BF95
0x88...13c2
04/07/202612:22:12 AMbuy$1.64$2,101.3819.6525,093.770.0007831
0xCa5...BF95
0x8e...f347
04/07/202612:20:33 AMbuy$1.48$2,101.4917.6325,032.290.0007043
0xCa5...BF95
0x99...618d
04/07/202612:18:03 AMbuy$2.11$2,101.2525.0924,961.920.001005
0xCa5...BF95
0x00...9a0b
04/07/202612:05:45 AMbuy$0.59$2,110.26.9624,909.210.0002796
0x5bA...2A15
0x82...2abb