WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,094.88
Price
21,436.47 WRON
TVL
$3,084.28
MKT CAP
$800M
5m
0%
1h
0%
4h
0.96%
24h
0.54%
Share
TXNS
33
Buys
21
Sells
12
Volume
85
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.4353
Pooled WRON:
$22,227.85

WETH/WRON price stats on Ronin

As of March 15, 2026, the current price of WETH token on DEX Katana V3 is $2,094.88. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $84.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $800,026,118.29. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,084.28. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,084.28.

The total transactions of WETH/WRON is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

WETH/WRON pool has a trading volume of $84.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,436.47, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $2,094.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/14/202611:33:27 PMbuy$0.1461$2,094.881.4921,436.470.00006977
0xC4D...bF5B
0xf5...1869
03/14/202611:20:51 PMbuy$1$2,096.1210.2521,430.010.0004785
0xD85...067F
0x47...2fbb
03/14/202611:20:06 PMbuy$0.1956$2,095.37221,423.270.00009335
0x5Fa...7e12
0x3f...d3d7
03/14/20269:45:03 PMbuy$4.59$2,092.314721,396.330.002196
0x228...9911
0xd0...14f1
03/14/20269:30:03 PMbuy$1.94$2,077.362021,359.540.0009363
0xE96...e977
0xbf...ce22
03/14/20269:17:33 PMbuy$2.92$2,077.983021,332.10.001406
0xb9b...315E
0x1c...4cd7
03/14/20268:16:25 PMbuy$9.96$2,074.93102.1121,259.640.004803
0x17a...e3F1
0xe2...ba1a
03/14/20265:52:10 PMbuy$2.44$2,072.792521,190.110.001179
0xb1c...2ECb
0x1a...895e
03/14/20264:02:03 PMbuy$3.84$2,069.4139.2821,154.970.001857
0x327...cBD9
0x76...8b63
03/14/20263:37:36 PMbuy$0.7242$2,080.17.3521,129.50.0003481
0x272...D1Ad
0x82...7dae
03/14/20263:36:12 PMbuy$0.9974$2,078.9710.1321,119.950.0004797
0x272...D1Ad
0xd3...03ea
03/14/20263:31:36 PMbuy$0.4637$2,077.774.7121,111.840.0002232
0x07B...9C28
0xc6...6905
03/14/20263:21:12 PMbuy$1.08$2,080.541121,103.270.0005212
0x69A...a996
0x74...995d
03/14/20263:10:42 PMbuy$1.57$2,078.251621,088.540.0007587
0xc20...9817
0x5f...0e06
03/14/20263:09:54 PMbuy$3.13$2,075.6831.8521,062.440.001512
0xf70...dbEF
0xff...a7e6
03/14/20263:07:30 PMbuy$0.7783$2,073.467.8921,040.780.0003753
0xC4D...bF5B
0xb3...576b
03/14/20263:04:42 PMbuy$0.6996$2,063.377.1321,032.590.000339
0xC4D...bF5B
0x9e...aae2
03/14/20263:03:12 PMbuy$0.7624$2,066.657.7521,024.480.0003689
0xC4D...bF5B
0x8b...287e
03/14/20262:46:21 PMbuy$10$2,077.0910120,965.250.004817
0x17a...e3F1
0xa5...215d
03/14/20262:39:42 PMbuy$1.23$2,069.7412.4820,903.610.0005971
0x90c...3f43
0x20...20df