WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,669.48
Price
40,737.16 WRON
TVL
$1,907.59
MKT CAP
$1.02B
5m
0%
1h
0.47%
4h
0.84%
24h
-1.23%
Share
TXNS
75
Buys
39
Sells
36
Volume
138
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1368
Pooled WRON:
$23,533.64

WETH/WRON price stats on Ronin

As of October 2, 2026, the current price of WETH token on DEX Katana V3 is $2,669.48. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $138.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,020,965,851.34. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,907.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,907.60.

The total transactions of WETH/WRON is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

WETH/WRON pool has a trading volume of $138.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,737.16, captured at 10:55 PM UTC.

The price of converting 1 WETH to USD is $2,669.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/02/202610:40:01 PMsell$0.08064$2,669.481.2340,737.160.0000302
0xBfD...9870
0xe4...7ead
10/02/202610:05:03 PMsell$0.5765$2,668.098.840,752.130.000216
0xF2f...0Bd2
0xfb...6a1e
10/02/202610:00:21 PMsell$2.41$2,654.5937.1640,820.730.0009104
0xD54...4e41
0xa6...3c25
10/02/20269:51:27 PMsell$1.3$2,656.920.140,906.310.0004914
0x63c...cc5C
0xc3...0b7d
10/02/20269:35:43 PMsell$2.65$2,650.3340.9940,997.680.001
0x8A4...31C2
0xa6...e1e8
10/02/20269:29:33 PMsell$0.06555$2,654.41.0141,060.60.00002469
0x7Bd...E525
0x0f...d341
10/02/20267:17:11 PMbuy$1.53$2,657.1824.241,859.230.0005782
0xCa5...BF95
0xbc...bce6
10/02/20267:16:55 PMbuy$2.53$2,662.4939.7241,762.590.0009513
0x299...5cE2
0xf5...3532
10/02/20267:11:19 PMbuy$2.54$2,655.1439.9441,642.330.0009592
0x754...ba74
0x84...c4b0
10/02/20267:11:07 PMbuy$1.67$2,648.7826.2441,542.570.0006317
0x299...5cE2
0x2a...f86f
10/02/20266:56:01 PMbuy$0.9994$2,659.8815.5841,479.580.0003757
0x95B...fd92
0x9b...3207
10/02/20266:39:53 PMbuy$2.64$2,647.1441.4241,393.780.001
0xF1A...3643
0x0b...e375
10/02/20266:39:33 PMbuy$7.92$2,644.14123.2841,146.270.002996
0xCa5...BF95
0xa2...3118
10/02/20266:39:27 PMbuy$0.9874$2,665.9315.1640,939.150.0003704
0xCa5...BF95
0xf7...4d65
10/02/20266:39:15 PMbuy$1.4$2,673.4821.4240,839.130.0005246
0x299...5cE2
0x40...510c
10/02/20266:39:15 PMbuy$0.9929$2,677.0615.1640,893.80.0003709
0xCa5...BF95
0x76...df0c
10/02/20266:37:11 PMbuy$1.14$2,658.6717.640,780.850.0004317
0x299...5cE2
0x54...1c24
10/02/20266:36:49 PMbuy$1.72$2,674.9126.340,715.330.0006459
0xCa5...BF95
0x1c...53e7
10/02/20266:33:43 PMbuy$1.56$2,674.4423.8540,640.570.0005868
0x299...5cE2
0x82...d349
10/02/20266:28:21 PMbuy$7.41$2,694.36111.2840,439.30.002751
0xCa5...BF95
0x46...b120