WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,960.31
Price
19,461.01 WRON
TVL
$3,071.53
MKT CAP
$748.4M
5m
0%
1h
-0.68%
4h
-0.68%
24h
0.44%
Share
TXNS
33
Buys
11
Sells
22
Volume
93
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.5038
Pooled WRON:
$20,687.83

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana V3 is $1,960.31. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $92.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $748,437,090.80. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $3,071.53. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $3,071.53.

The total transactions of WETH/WRON is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

WETH/WRON pool has a trading volume of $92.50 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,461.01, captured at 12:46 AM UTC.

The price of converting 1 WETH to USD is $1,960.31 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/202612:28:16 AMsell$1.22$1,960.3112.1119,461.010.0006223
0x268...4Ca6
0x48...f57d
02/21/202612:24:46 AMsell$0.193$1,973.671.919,468.350.00009779
0x2f7...616d
0x35...3980
02/21/202612:24:04 AMsell$1.01$1,974.2410.0119,474.60.0005142
0x2f7...616d
0x2b...720b
02/20/20262:21:06 PMbuy$2.33$1,94223.8819,862.720.001202
0x853...36AF
0x4a...11ec
02/20/20262:05:51 PMbuy$0.9752$1,940.369.9719,844.810.0005026
0xFC6...2f7D
0x78...e023
02/20/20261:35:30 PMbuy$2.01$1,94420.5819,828.640.001038
0xf70...dbEF
0x57...1851
02/20/20261:34:33 PMbuy$4.67$1,931.3547.9219,792.410.002421
0x255...08A1
0x81...0a34
02/20/20261:34:33 PMbuy$0.6796$1,928.526.9619,763.420.0003524
0x939...d41a
0x79...c98f
02/20/20261:32:15 PMbuy$0.4769$1,933.584.8719,757.170.0002466
0x006...4C33
0xdd...7d3d
02/20/20261:29:45 PMbuy$2.07$1,933.8821.2219,743.390.001074
0xf70...dbEF
0x07...0ba5
02/20/202612:38:51 PMbuy$0.3005$1,945.323.0419,730.590.0001545
0xBAc...6016
0xc8...3ac5
02/20/202610:08:27 AMbuy$10.05$1,974.27100.1719,676.120.005091
0x17a...e3F1
0xd8...dc9c
02/20/20269:41:54 AMbuy$1.81$1,968.1618.1319,613.870.0009245
0xf49...5D2d
0xd1...8c2b
02/20/20269:29:00 AMbuy$2.6$1,958.9526.0819,590.610.001331
0x56A...3D85
0x09...8cd9
02/20/20267:00:35 AMsell$28.54$1,946.69283.5119,334.840.01466
0xCa5...BF95
0x86...075a
02/20/20266:58:38 AMsell$1.03$1,962.2110.2919,488.90.0005283
0x2Dc...6eeE
0x8a...06ab
02/20/20266:55:50 AMsell$1.44$1,95114.4319,501.870.00074
0x2Ff...dF74
0x70...688d
02/20/20266:54:38 AMsell$0.4121$1,952.054.1119,511.60.0002111
0xf19...0783
0x80...f503
02/20/20266:01:59 AMsell$1.96$1,961.4819.5219,524.010.001
0x87C...f237
0xdd...9380
02/20/20265:59:59 AMsell$1.96$1,963.5419.5419,544.520.001
0x166...Ed0E
0x2b...7fd8