- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.06274
- Pooled WRON:
- $20,104.32
WETH/WRON price stats on Ronin
As of August 6, 2026, the current price of WETH token on DEX Katana V3 is $1,914.12. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,994,765.75. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,142.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,142.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 37,657.27, captured at 9:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,914.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:11:53 AM | sell | $1.09 | $1,914.12 | 21.44 | 37,657.27 | 0.0005695 | 0x44...3a47 | |
| 08/06/2026 | 5:53:47 AM | sell | $0.06779 | $1,903.23 | 1.34 | 37,710.92 | 0.00003562 | 0x99...1517 | |
| 08/06/2026 | 5:34:53 AM | sell | $0.1656 | $2,070.56 | 3.01 | 37,721.19 | 0.00008002 | 0x79...52de | |
| 08/06/2026 | 4:37:47 AM | sell | $1.81 | $1,899.27 | 36.12 | 37,813.35 | 0.0009552 | 0x3d...f590 | |
| 08/06/2026 | 4:22:21 AM | sell | $0.2892 | $1,892.1 | 5.79 | 37,912.27 | 0.0001528 | 0x32...6c6f | |
| 08/06/2026 | 4:19:27 AM | sell | $0.4072 | $1,904.68 | 8.11 | 37,945.11 | 0.0002137 | 0x00...4855 | |
| 08/06/2026 | 4:06:13 AM | sell | $0.2513 | $1,890.11 | 5.04 | 37,976.2 | 0.0001329 | 0xeb...1007 | |
| 08/06/2026 | 3:24:23 AM | sell | $0.7265 | $1,896.92 | 14.56 | 38,022.54 | 0.000383 | 0xe8...3391 | |
| 08/05/2026 | 11:49:21 PM | buy | $0.4925 | $1,911.27 | 10 | 38,805.8 | 0.0002576 | 0x48...3269 | |
| 08/05/2026 | 10:48:31 PM | buy | $0.1923 | $1,909.26 | 3.9 | 38,772.6 | 0.0001007 | 0x79...86b2 | |
| 08/05/2026 | 9:31:25 PM | buy | $0.1735 | $1,901.55 | 3.53 | 38,754.84 | 0.00009126 | 0x7c...8d82 | |
| 08/03/2026 | 1:41:29 PM | sell | $0.2568 | $1,839.94 | 5.35 | 38,380.79 | 0.0001395 | 0xa5...483a | |
| 08/03/2026 | 11:40:19 AM | buy | $0.107 | $1,850.25 | 2.26 | 39,167.68 | 0.00005783 | 0xb2...79f1 | |
| 08/03/2026 | 8:30:07 AM | buy | $0.1164 | $1,850.41 | 2.46 | 39,156.25 | 0.00006292 | 0xe4...2b93 | |
| 08/03/2026 | 6:24:23 AM | buy | $0.5717 | $1,863.84 | 12 | 39,121.31 | 0.0003067 | 0x4f...84ca | |
| 08/03/2026 | 4:34:07 AM | buy | $0.1977 | $1,855.87 | 4.16 | 39,082.3 | 0.0001065 | 0x03...ff03 | |
| 08/03/2026 | 3:21:07 AM | buy | $0.1219 | $1,875.82 | 2.54 | 39,066.12 | 0.00006501 | 0x34...390b | |
| 08/02/2026 | 11:28:03 PM | buy | $0.8052 | $1,891.13 | 16.61 | 39,019.91 | 0.0004258 | 0x5e...dca7 | |
| 08/02/2026 | 9:49:39 PM | buy | $0.777 | $1,891.32 | 16 | 38,941.3 | 0.0004108 | 0x49...87cc | |
| 08/02/2026 | 9:49:27 PM | buy | $0.03885 | $1,889.35 | 0.8 | 38,900.85 | 0.00002056 | 0x35...ad72 |