WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,674.02
Price
29,227.66 WRON
TVL
$1,249.3
MKT CAP
$639.9M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
8
Buys
8
Sells
0
Volume
8
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1279
Pooled WRON:
$18,072.92

WETH/WRON price stats on Ronin

As of June 15, 2026, the current price of WETH token on DEX Katana V3 is $1,674.02. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $639,906,211.10. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,249.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,249.31.

The total transactions of WETH/WRON is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WETH/WRON pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 29,227.66, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $1,674.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/14/202611:52:11 AMbuy$1$1,674.0217.4629,227.660.0005975
0xE85...5721
0x77...e5af
06/14/202611:45:37 AMbuy$1.22$1,669.9621.3229,175.260.0007309
0xaec...a3E7
0x41...b2b9
06/14/202610:37:13 AMbuy$0.2305$1,679.84429,141.080.0001372
0x6E2...Fb06
0xf8...9f83
06/14/202610:14:17 AMbuy$0.5733$1,669.741029,122.190.0003433
0x058...4b15
0x85...36a9
06/14/20268:44:41 AMbuy$2.04$1,682.8735.2329,061.190.001212
0x849...1BbF
0x44...9373
06/14/20268:13:13 AMbuy$0.09261$1,679.331.629,011.60.00005515
0xFe3...8526
0xa8...2b57
06/14/20268:02:27 AMbuy$2.01$1,678.9934.7628,962.640.0012
0x0ab...df4E
0x38...35ff
06/14/20264:41:11 AMbuy$0.584$1,687.951028,902.470.0003459
0xcDb...3B55
0x8e...12e8
06/13/20269:40:25 AMsell$1.6$1,681.2727.1128,350.210.0009564
0xc2a...899C
0xf9...9b22
06/13/20268:58:27 AMsell$0.8497$1,669.2514.4528,405.580.000509
0x8CF...0B8A
0x42...3a3d
06/13/20268:22:21 AMsell$0.5015$1,680.818.4828,436.160.0002983
0x821...bFF2
0xe5...039f
06/13/20267:38:35 AMsell$1.01$1,674.9317.2628,470.490.0006064
0x1D7...E019
0x5f...d181
06/13/20265:07:13 AMsell$0.3515$1,668.67628,501.540.0002106
0xD12...4251
0xe1...dbcb
06/13/20265:03:51 AMsell$0.3524$1,672.92628,517.570.0002106
0x802...28f9
0x24...d1b1
06/13/20265:03:31 AMsell$0.4888$1,674.048.3328,536.720.000292
0xd3b...efFd
0x4f...11fc
06/13/20264:53:13 AMsell$0.3248$1,675.565.5328,555.240.0001938
0x037...a68A
0x3f...ddbb
06/12/20266:10:25 PMbuy$2.02$1,670.8335.3129,081.430.001214
0x18c...4B95
0x5e...a422
06/12/20264:28:05 PMbuy$1.67$1,667.1329.0528,970.220.001002
0x8A4...31C2
0x03...a110
06/12/20264:20:17 PMbuy$0.2478$1,663.214.328,912.680.000149
0x299...5cE2
0xab...c84b
06/12/20264:04:19 PMbuy$0.7985$1,657.3413.9128,881.250.0004818
0x299...5cE2
0xde...24d0