WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,502.56
Price
44,796.31 WRON
TVL
$1,398.49
MKT CAP
$957.1M
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
16
Buys
10
Sells
6
Volume
24
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.0528
Pooled WRON:
$22,667.81

WETH/WRON price stats on Ronin

As of August 27, 2026, the current price of WETH token on DEX Katana V3 is $2,502.56. WETH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $957,080,902.33. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,398.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,398.50.

The total transactions of WETH/WRON is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WETH/WRON pool has a trading volume of $23.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,796.31, captured at 4:32 AM UTC.

The price of converting 1 WETH to USD is $2,502.56 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/27/20261:40:37 AMbuy$2$2,502.5635.9144,796.310.0008017
0x2B1...Bf5c
0x8d...6a84
08/26/20268:53:51 PMbuy$0.8264$2,461.81544,681.630.0003357
0x828...b1C7
0x49...5f1d
08/26/20267:39:53 PMbuy$1.37$2,470.9424.8144,597.150.0005563
0xF6D...5A0D
0x8c...abd3
08/26/20265:20:27 PMbuy$1.3$2,452.223.6644,494.380.0005319
0xED6...6c29
0x97...f117
08/26/20265:15:23 PMbuy$0.327$2,442.135.9544,431.670.0001339
0xCa5...BF95
0x38...7dac
08/26/20264:38:07 PMbuy$0.7676$2,438.8913.9744,389.50.0003147
0xCa5...BF95
0xe5...d6f0
08/26/20264:30:49 PMbuy$1.34$2,449.1124.2444,308.660.0005472
0x299...5cE2
0x37...8989
08/26/20264:30:27 PMbuy$0.1298$2,446.012.3544,252.460.0000531
0x299...5cE2
0xde...26ff
08/26/20264:30:09 PMbuy$0.1357$2,445.452.4544,242.310.00005552
0x299...5cE2
0x00...8b7a
08/26/20264:14:23 PMsell$4.04$2,417.7972.9143,585.20.001672
0xCa5...BF95
0x8f...f7c4
08/26/20264:14:25 PMsell$1$2,407.2218.1143,394.680.0004174
0xCa5...BF95
0x67...e526
08/26/20262:31:09 PMsell$1.66$2,448.6129.843,800.940.0006803
0x299...5cE2
0x61...6d38
08/26/20262:22:51 PMsell$1.33$2,454.2423.9443,921.610.000545
0xE50...F917
0x3d...96ca
08/26/20262:19:59 PMsell$0.7541$2,455.8313.5144,020.930.000307
0x299...5cE2
0x51...a9f5
08/26/202611:13:59 AMbuy$1.91$2,456.9934.9144,857.410.0007782
0x1c4...8Edd
0x0b...926b
08/26/20269:49:17 AMsell$4.74$2,403.8787.0444,104.830.001973
0xCa5...BF95
0x72...c005
08/26/202612:28:29 AMbuy$0.9101$2,454.3916.7545,186.140.0003708
0x359...6135
0x6f...8f4e
08/25/20269:08:53 PMbuy$0.7204$2,418.7513.4345,091.470.0002978
0x299...5cE2
0x65...9658
08/25/20269:08:17 PMbuy$2.42$2,417.5345.0144,908.410.001002
0xF1A...3643
0xce...222b
08/25/20269:07:43 PMbuy$0.3299$2,423.176.0944,756.130.0001361
0x299...5cE2
0xa1...be92