WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,670.36
Price
41,263.19 WRON
TVL
$1,843.08
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.69%
24h
-0.16%
Share
TXNS
31
Buys
19
Sells
12
Volume
52
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.1284
Pooled WRON:
$23,178.39

WETH/WRON price stats on Ronin

As of October 1, 2026, the current price of WETH token on DEX Katana V3 is $2,670.36. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,021,301,556.90. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,843.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,843.08.

The total transactions of WETH/WRON is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

WETH/WRON pool has a trading volume of $51.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,263.19, captured at 5:48 PM UTC.

The price of converting 1 WETH to USD is $2,670.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/01/20264:41:47 PMsell$2.17$2,670.3633.641,263.190.0008142
0x852...FFc7
0xf3...633d
10/01/20264:22:13 PMsell$6.5$2,677.99100.841,473.060.00243
0xFc9...2456
0xc5...6fa3
10/01/20264:19:35 PMsell$0.03267$2,701.980.503541,631.860.00001209
0xD49...5B0b
0x07...3f67
10/01/20263:38:29 PMsell$0.5996$2,664.889.3741,647.330.000225
0xACa...71f4
0x69...1faa
10/01/20262:55:57 PMbuy$2.3$2,696.5236.2242,450.560.0008533
0x287...52E4
0xd8...aae1
10/01/20261:18:29 PMbuy$3.06$2,700.724842,317.340.001134
0xa88...C333
0xfd...3c55
10/01/20261:09:37 PMbuy$2.02$2,694.8731.6342,191.620.0007496
0xD2A...8987
0x48...ef72
10/01/20261:02:55 PMbuy$0.9627$2,703.411542,118.090.0003561
0xd86...42a5
0xcd...0f8e
10/01/20261:01:23 PMbuy$0.7115$2,686.5711.1442,076.880.0002648
0xC50...5b9F
0x56...d100
10/01/202612:45:59 PMbuy$0.6347$2,688.849.9242,043.690.000236
0x76a...108f
0x92...6c69
10/01/20264:25:25 AMsell$1.35$2,675.0120.8441,224.190.0005055
0x2F6...DFFB
0x62...42ae
10/01/20263:56:41 AMsell$2.36$2,680.8136.4641,313.610.0008826
0x0F7...0825
0x32...4e34
10/01/20263:34:45 AMsell$1.86$2,692.1628.6141,415.30.0006909
0xb25...869d
0x61...c858
10/01/20263:18:11 AMsell$2.73$2,699.2742.0641,525.850.001012
0xF1A...3643
0xab...c380
10/01/20263:18:01 AMsell$2.02$2,700.5731.2841,640.770.0007514
0xCa5...BF95
0xde...56e2
10/01/20263:16:23 AMsell$2.47$2,697.5438.3341,749.970.0009181
0xCa5...BF95
0x62...d711
10/01/20263:01:19 AMsell$0.6714$2,685.510.4541,826.610.00025
0xeB1...C238
0x57...9da1
10/01/20261:41:19 AMsell$0.5194$2,674.428.1241,855.820.0001942
0xF2f...0Bd2
0x1e...6043
09/30/202610:17:13 PMbuy$2.41$2,678.1738.4242,657.680.0009008
0x299...5cE2
0x3c...6038
09/30/20269:50:49 PMbuy$2.46$2,689.1738.9942,534.940.0009166
0x299...5cE2
0xb1...8d0e