WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,523.66
Price
43,602.78 WRON
TVL
$1,445.21
MKT CAP
$965.1M
5m
0%
1h
0%
4h
1.12%
24h
0.84%
Share
TXNS
12
Buys
1
Sells
11
Volume
8
Telegram price alerts
Pair:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
0.05501
Pooled WRON:
$22,571

WETH/WRON price stats on Ronin

As of August 28, 2026, the current price of WETH token on DEX Katana V3 is $2,523.66. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $965,149,020.41. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $1,445.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $1,445.21.

The total transactions of WETH/WRON is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

WETH/WRON pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,602.78, captured at 4:14 AM UTC.

The price of converting 1 WETH to USD is $2,523.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/28/20261:23:19 AMsell$1$2,523.6617.3143,602.780.0003971
0x653...76cB
0x36...a316
08/28/20261:14:47 AMsell$0.2532$2,520.374.3843,648.310.0001004
0x05e...84D1
0x47...94ba
08/27/202610:04:35 PMsell$1.74$2,505.7530.443,721.320.0006954
0x2F6...DFFB
0x79...a626
08/27/20269:59:45 PMsell$0.06577$2,506.211.1443,787.630.00002624
0x91e...9f40
0x16...67be
08/27/20269:30:53 PMsell$1.14$2,495.6920.0543,832.190.0004575
0xfcE...30f8
0xc6...91bf
08/27/20266:38:11 PMsell$0.2499$2,508.54.3743,883.70.00009965
0xBDE...C715
0xc7...86e8
08/27/20266:37:57 PMsell$0.2501$2,509.754.3743,905.540.00009965
0xBDE...C715
0xda...5f2e
08/27/20266:11:17 PMsell$0.2499$2,532.194.3343,928.820.00009872
0xBDE...C715
0x74...3dbc
08/27/20266:10:39 PMsell$0.2499$2,533.534.3343,9520.00009866
0xBDE...C715
0x86...36c5
08/27/20266:10:03 PMsell$0.25$2,534.874.3343,975.20.00009864
0xBDE...C715
0x1e...d66d
08/27/20265:58:17 PMsell$0.1001$2,527.321.7443,991.460.00003963
0x299...5cE2
0x1b...e869
08/27/20261:40:37 AMbuy$2$2,502.5635.9144,796.310.0008017
0x2B1...Bf5c
0x8d...6a84
08/26/20268:53:51 PMbuy$0.8264$2,461.81544,681.630.0003357
0x828...b1C7
0x49...5f1d
08/26/20267:39:53 PMbuy$1.37$2,470.9424.8144,597.150.0005563
0xF6D...5A0D
0x8c...abd3
08/26/20265:20:27 PMbuy$1.3$2,452.223.6644,494.380.0005319
0xED6...6c29
0x97...f117
08/26/20265:15:23 PMbuy$0.327$2,442.135.9544,431.670.0001339
0xCa5...BF95
0x38...7dac
08/26/20264:38:07 PMbuy$0.7676$2,438.8913.9744,389.50.0003147
0xCa5...BF95
0xe5...d6f0
08/26/20264:30:49 PMbuy$1.34$2,449.1124.2444,308.660.0005472
0x299...5cE2
0x37...8989
08/26/20264:30:27 PMbuy$0.1298$2,446.012.3544,252.460.0000531
0x299...5cE2
0xde...26ff
08/26/20264:30:09 PMbuy$0.1357$2,445.452.4544,242.310.00005552
0x299...5cE2
0x00...8b7a