- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.1757
- Pooled WRON:
- $54,990.92
WETH/WRON price stats on Ronin
As of October 14, 2025, the current price of WETH token on DEX Katana V3 is $4,108.97. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,555,669,983.22. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $22,954.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $22,954.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 10,163.42, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,108.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:08:03 AM | sell | $0.1657 | $4,108.97 | 0.4099 | 10,163.42 | 0.00004033 | 0x7a...1294 | |
| 10/13/2025 | 12:00:49 PM | sell | $2.24 | $4,057.06 | 5.62 | 10,172.51 | 0.0005528 | 0x35...c2f3 | |
| 10/13/2025 | 11:10:10 AM | sell | $0.08107 | $4,106.75 | 0.201 | 10,181.3 | 0.00001974 | 0x92...367d | |
| 10/13/2025 | 10:15:13 AM | sell | $3.51 | $4,146.22 | 8.65 | 10,194.65 | 0.0008486 | 0x20...67b8 | |
| 10/13/2025 | 10:10:10 AM | sell | $1.19 | $4,153.59 | 2.93 | 10,212.14 | 0.0002872 | 0x21...db44 | |
| 10/13/2025 | 10:00:55 AM | sell | $1.03 | $4,149.66 | 2.55 | 10,220.43 | 0.00025 | 0x42...538e | |
| 10/12/2025 | 10:24:29 PM | sell | $0.8139 | $4,141.48 | 2.01 | 10,227.32 | 0.0001965 | 0x9a...b236 | |
| 10/12/2025 | 9:34:50 PM | sell | $1.1 | $4,090.05 | 2.76 | 10,234.55 | 0.0002705 | 0x95...d14e | |
| 10/12/2025 | 9:50:36 AM | buy | $1.23 | $3,857.21 | 3.34 | 10,441.52 | 0.0003201 | 0x82...1ac5 | |
| 10/12/2025 | 3:38:45 AM | buy | $0.7865 | $3,813.89 | 2.15 | 10,433.13 | 0.0002062 | 0x69...e24a | |
| 10/12/2025 | 3:25:42 AM | buy | $0.7725 | $3,784.52 | 2.12 | 10,419.54 | 0.0002041 | 0x70...9bd6 | |
| 10/12/2025 | 3:25:42 AM | buy | $0.8401 | $3,786.98 | 2.31 | 10,426.32 | 0.0002218 | 0x39...5233 | |
| 10/12/2025 | 3:08:09 AM | buy | $0.894 | $3,753.8 | 2.47 | 10,412.52 | 0.0002381 | 0x6f...2b61 | |
| 10/12/2025 | 3:08:09 AM | buy | $0.7959 | $3,751.22 | 2.2 | 10,405.37 | 0.0002121 | 0x0c...bd40 | |
| 10/12/2025 | 2:54:48 AM | buy | $0.8309 | $3,717 | 2.32 | 10,398.46 | 0.0002235 | 0x25...3164 | |
| 10/12/2025 | 2:43:57 AM | buy | $0.7777 | $3,744.74 | 2.15 | 10,384.72 | 0.0002076 | 0x3c...778a | |
| 10/12/2025 | 2:43:57 AM | buy | $0.8184 | $3,747.17 | 2.26 | 10,391.46 | 0.0002184 | 0x60...ad22 | |
| 10/12/2025 | 2:42:24 AM | buy | $0.8014 | $3,720.01 | 2.23 | 10,378.03 | 0.0002154 | 0x44...6c89 | |
| 10/11/2025 | 9:46:45 PM | buy | $3.58 | $3,714.43 | 10 | 10,359.41 | 0.0009653 | 0xf7...5e7f | |
| 10/11/2025 | 9:40:15 PM | buy | $1.43 | $3,729.12 | 3.98 | 10,338.16 | 0.0003849 | 0x5b...a762 |