- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0.5175
- Pooled WRON:
- $20,452.57
WETH/WRON price stats on Ronin
As of January 26, 2026, the current price of WETH token on DEX Katana V3 is $2,889.53. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $459.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,102,785,208.30. The liquidity pool contract is 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 with total value locked (TVL) of $4,575.39. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 is $4,575.39.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $459.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,188.12, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,889.53 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:32:13 PM | sell | $0.3866 | $2,889.53 | 2.56 | 19,188.12 | 0.0001338 | 0xc9...4370 | |
| 01/26/2026 | 2:30:07 PM | sell | $9.79 | $2,881.63 | 65.35 | 19,223.47 | 0.0034 | 0x43...f74b | |
| 01/26/2026 | 2:28:55 PM | sell | $2.9 | $2,888.43 | 19.37 | 19,267.64 | 0.001005 | 0x4d...cb87 | |
| 01/26/2026 | 2:27:55 PM | sell | $9.84 | $2,895.86 | 65.66 | 19,311.99 | 0.0034 | 0x1c...631d | |
| 01/26/2026 | 2:27:52 PM | sell | $4.56 | $2,903.39 | 30.41 | 19,362.19 | 0.00157 | 0x5c...2968 | |
| 01/26/2026 | 2:26:43 PM | sell | $1.35 | $2,900.2 | 9.04 | 19,382.82 | 0.0004664 | 0x0f...9cdf | |
| 01/26/2026 | 2:25:43 PM | sell | $2.45 | $2,898.17 | 16.46 | 19,396.16 | 0.0008486 | 0xc8...c571 | |
| 01/26/2026 | 2:23:25 PM | sell | $4.7 | $2,903.26 | 31.48 | 19,421.25 | 0.001621 | 0x50...a78e | |
| 01/26/2026 | 2:21:58 PM | sell | $4.57 | $2,890.66 | 30.78 | 19,453.86 | 0.001582 | 0xe0...7b83 | |
| 01/26/2026 | 2:20:16 PM | sell | $0.872 | $2,891.57 | 5.87 | 19,473.08 | 0.0003015 | 0x55...8cb7 | |
| 01/26/2026 | 1:14:37 PM | sell | $5.28 | $2,908.76 | 35.43 | 19,494.73 | 0.001817 | 0xa7...4076 | |
| 01/26/2026 | 12:39:01 PM | buy | $1.26 | $2,897.53 | 8.66 | 19,904.93 | 0.0004352 | 0x2f...9cf1 | |
| 01/26/2026 | 12:20:58 PM | buy | $5.71 | $2,903.14 | 39.16 | 19,879.58 | 0.00197 | 0xe0...894c | |
| 01/26/2026 | 12:20:49 PM | buy | $10.72 | $2,912.03 | 73.02 | 19,820.2 | 0.003684 | 0x4c...ba30 | |
| 01/26/2026 | 12:18:25 PM | buy | $3.43 | $2,902.9 | 23.36 | 19,769.27 | 0.001182 | 0xaf...fc56 | |
| 01/26/2026 | 12:17:55 PM | buy | $9.95 | $2,894.81 | 67.68 | 19,680.53 | 0.003438 | 0x04...23a1 | |
| 01/26/2026 | 12:17:55 PM | buy | $5.67 | $2,903.05 | 38.55 | 19,736.57 | 0.001953 | 0x80...69ba | |
| 01/26/2026 | 12:09:28 PM | buy | $2.18 | $2,900.28 | 14.77 | 19,637.12 | 0.0007526 | 0xb7...e1b7 | |
| 01/26/2026 | 12:06:46 PM | buy | $1.77 | $2,885.63 | 12.1 | 19,622.97 | 0.0006167 | 0xfa...033c | |
| 01/26/2026 | 12:06:40 PM | buy | $3.74 | $2,882.72 | 25.43 | 19,603.22 | 0.001297 | 0x90...c086 |