- WhatToFarm
- Ronin
- Katana V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.82
- Pooled USDC:
- $10,940.65
WETH/USDC price stats on Ronin
As of February 18, 2026, the current price of WETH token on DEX Katana V3 is $1,940.54. WETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,070.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $740,888,896.82. The liquidity pool contract is 0x6AF205414ECf09465B206F3874a4b37e3cCE5ba1 with total value locked (TVL) of $43,589.49. The WETH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6AF205414ECf09465B206F3874a4b37e3cCE5ba1 is $43,589.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,070.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.54, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:34:43 PM | sell | $194.06 | $1,940.54 | 194.06 | 1,940.54 | 0.1 | 0x7d...47fb | |
| 02/18/2026 | 6:46:19 PM | sell | $195.12 | $1,951.19 | 195.12 | 1,951.19 | 0.1 | 0x42...1269 | |
| 02/18/2026 | 6:32:37 PM | sell | $29.97 | $1,957.36 | 29.97 | 1,957.36 | 0.01531 | 0x80...8a21 | |
| 02/18/2026 | 6:32:34 PM | sell | $36.92 | $1,959.2 | 36.92 | 1,959.2 | 0.01884 | 0x02...81a1 | |
| 02/18/2026 | 6:25:31 PM | sell | $24.31 | $1,960.88 | 24.31 | 1,960.88 | 0.0124 | 0xb2...c2e9 | |
| 02/18/2026 | 6:25:16 PM | sell | $11.16 | $1,961.86 | 11.16 | 1,961.86 | 0.00569 | 0x90...5cc0 | |
| 02/18/2026 | 6:22:28 PM | sell | $9.81 | $1,962.43 | 9.81 | 1,962.43 | 0.005 | 0x28...668a | |
| 02/18/2026 | 6:22:19 PM | sell | $10.21 | $1,962.98 | 10.21 | 1,962.98 | 0.005201 | 0xc1...40ac | |
| 02/18/2026 | 6:22:16 PM | sell | $39.87 | $1,964.36 | 39.87 | 1,964.36 | 0.0203 | 0x85...9b5d | |
| 02/18/2026 | 6:21:58 PM | sell | $9.82 | $1,965.72 | 9.82 | 1,965.72 | 0.005 | 0x87...62f2 | |
| 02/18/2026 | 3:41:19 PM | buy | $10 | $2,005.63 | 10 | 2,005.63 | 0.004985 | 0xf1...1622 | |
| 02/18/2026 | 3:41:10 PM | buy | $20 | $2,004.8 | 20 | 2,004.8 | 0.009976 | 0xc4...3d5d | |
| 02/18/2026 | 3:41:01 PM | buy | $10 | $2,003.97 | 10 | 2,003.97 | 0.00499 | 0xf2...2a61 | |
| 02/18/2026 | 3:37:28 PM | buy | $199.89 | $1,998.14 | 199.89 | 1,998.14 | 0.1 | 0xaa...d36a | |
| 02/18/2026 | 2:48:51 PM | sell | $195.84 | $1,958.32 | 195.84 | 1,958.32 | 0.1 | 0xb1...b2a4 | |
| 02/18/2026 | 2:29:06 PM | sell | $24.43 | $1,964.37 | 24.43 | 1,964.37 | 0.01244 | 0x6b...898d | |
| 02/18/2026 | 2:09:57 PM | sell | $18 | $1,965.54 | 18 | 1,965.54 | 0.00916 | 0xe0...1f5a | |
| 02/18/2026 | 1:56:09 PM | sell | $2.08 | $1,966.09 | 2.08 | 1,966.09 | 0.00106 | 0x6d...1ace | |
| 02/18/2026 | 1:55:51 PM | sell | $19.86 | $1,966.69 | 19.86 | 1,966.69 | 0.0101 | 0x1c...58f5 | |
| 02/18/2026 | 1:55:45 PM | sell | $9.83 | $1,967.51 | 9.83 | 1,967.51 | 0.005 | 0x52...9f39 |