- WhatToFarm
- Ronin
- Katana V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9375
- Pooled USDC:
- $75.93
WETH/USDC price stats on Ronin
As of April 22, 2025, the current price of WETH token on DEX Katana V3 is $1,618.24. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $585,407,545.11. The liquidity pool contract is 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F with total value locked (TVL) of $151.86. The WETH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F is $151.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,618.24, captured at 10:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,618.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:10:57 AM | buy | $0.2714 | $1,618.24 | 0.2714 | 1,618.24 | 0.0001677 | 0xd7...682c | |
| 04/22/2025 | 7:46:24 AM | buy | $0.6707 | $1,597.82 | 0.6707 | 1,597.82 | 0.0004197 | 0x8a...1bb5 | |
| 04/22/2025 | 6:48:33 AM | buy | $0.1884 | $1,579.37 | 0.1884 | 1,579.37 | 0.0001193 | 0x77...7dec | |
| 04/22/2025 | 6:29:03 AM | sell | $0.1578 | $1,578.4 | 0.1578 | 1,578.4 | 0.0001 | 0xae...13e2 | |
| 04/22/2025 | 1:27:21 AM | buy | $0.5147 | $1,571.06 | 0.5147 | 1,571.06 | 0.0003276 | 0xd8...ef7d | |
| 04/22/2025 | 12:53:39 AM | sell | $0.4065 | $1,568.43 | 0.4065 | 1,568.43 | 0.0002591 | 0xeb...199c | |
| 04/21/2025 | 11:52:21 PM | sell | $0.09045 | $1,579.09 | 0.09045 | 1,579.09 | 0.00005727 | 0x68...d165 | |
| 04/21/2025 | 11:03:57 PM | buy | $0.2008 | $1,577.04 | 0.2008 | 1,577.04 | 0.0001273 | 0xc8...3ef7 | |
| 04/21/2025 | 10:09:36 PM | sell | $0.2445 | $1,577.65 | 0.2445 | 1,577.65 | 0.000155 | 0x55...d88c | |
| 04/21/2025 | 5:08:08 PM | sell | $0.4866 | $1,593.35 | 0.4866 | 1,593.35 | 0.0003054 | 0x27...4298 | |
| 04/21/2025 | 5:02:26 PM | sell | $0.4733 | $1,614.1 | 0.4733 | 1,614.1 | 0.0002932 | 0x56...3b92 | |
| 04/21/2025 | 3:49:08 PM | sell | $0.3735 | $1,632.51 | 0.3735 | 1,632.51 | 0.0002288 | 0x4f...0661 | |
| 04/21/2025 | 3:32:32 PM | buy | $0.2033 | $1,636.57 | 0.2033 | 1,636.57 | 0.0001242 | 0x78...b080 | |
| 04/21/2025 | 2:26:41 PM | buy | $0.2969 | $1,625.66 | 0.2969 | 1,625.66 | 0.0001826 | 0x8f...b1d4 | |
| 04/21/2025 | 2:00:56 PM | buy | $0.09935 | $1,617.05 | 0.09935 | 1,617.05 | 0.00006144 | 0x81...c851 | |
| 04/21/2025 | 1:46:01 PM | sell | $0.5 | $1,625.42 | 0.5 | 1,625.42 | 0.0003076 | 0x42...1def | |
| 04/21/2025 | 12:28:06 PM | buy | $0.2354 | $1,631.52 | 0.2354 | 1,631.52 | 0.0001442 | 0x9e...3fb6 | |
| 04/21/2025 | 12:12:30 PM | buy | $0.1286 | $1,623.6 | 0.1286 | 1,623.6 | 0.00007924 | 0x30...0c5f | |
| 04/21/2025 | 12:00:09 PM | sell | $0.486 | $1,631.03 | 0.486 | 1,631.03 | 0.000298 | 0x8e...d779 | |
| 04/21/2025 | 10:03:21 AM | buy | $0.1217 | $1,639.34 | 0.1217 | 1,639.34 | 0.00007426 | 0xf0...3cba |