WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.37
Price
1,970.37 USDC
TVL
$101.97
MKT CAP
$752.3M
5m
0%
1h
-0.19%
4h
-0.01%
24h
-2.13%
Share
TXNS
92
Buys
29
Sells
63
Volume
16
Telegram price alerts
Pair:
0xEE2D2341390b99Fd1ae3124570E1B88344F6890F
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WETH:
0.03614
Pooled USDC:
$30.75

WETH/USDC price stats on Ronin

As of February 19, 2026, the current price of WETH token on DEX Katana V3 is $1,970.37. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $752,276,418.56. The liquidity pool contract is 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F with total value locked (TVL) of $101.98. The WETH/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F is $101.98.

The total transactions of WETH/USDC is 92 in the last 24 hours, 29 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $15.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.37, captured at 9:54 AM UTC.

The price of converting 1 WETH to USD is $1,970.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:35:26 AMsell$0.07881$1,970.370.078811,970.370.00004
0x876...05fB
0x90...6e34
02/19/20269:29:44 AMsell$0.03218$1,972.110.032181,972.110.00001631
0xfB1...30e7
0xa2...51d4
02/19/20269:25:08 AMbuy$0.07754$1,971.870.077541,971.870.00003932
0x463...2E5b
0x4b...559f
02/19/20268:39:41 AMsell$0.2475$1,974.160.24751,974.160.0001254
0xcE8...0b40
0xae...a4d4
02/19/20268:39:32 AMbuy$0.1917$1,975.480.19171,975.480.00009706
0xB5a...5B00
0x59...369a
02/19/20268:32:47 AMsell$0.04847$1,972.710.048471,972.710.00002457
0xF2A...3708
0x5f...62f4
02/19/20267:58:41 AMsell$0.2011$1,976.780.20111,976.780.0001017
0xf0d...E0c8
0x47...798b
02/19/20267:53:32 AMsell$0.06894$1,981.140.068941,981.140.00003479
0xf87...BE9E
0xe3...33d5
02/19/20267:43:23 AMsell$0.02679$1,982.630.026791,982.630.00001351
0xC81...6F5d
0xe1...c4a0
02/19/20267:23:11 AMsell$0.2092$1,986.490.20921,986.490.0001053
0xcE8...0b40
0xdc...8e79
02/19/20267:22:50 AMbuy$0.6464$1,979.830.64641,979.830.0003264
0x466...EAc5
0x3c...a372
02/19/20266:55:38 AMsell$0.2899$1,973.690.28991,973.690.0001469
0x033...bE35
0x96...0850
02/19/20266:43:17 AMbuy$0.3746$1,972.730.37461,972.730.0001899
0x410...977f
0xd4...37d2
02/19/20265:45:24 AMsell$0.09839$1,967.870.098391,967.870.00005
0xe52...C19E
0xd7...7cea
02/19/20265:41:15 AMsell$0.07302$1,970.650.073021,970.650.00003705
0xe1E...Cd3b
0xe1...8afd
02/19/20265:21:54 AMsell$0.1305$1,973.910.13051,973.910.00006612
0xC05...8836
0xea...9579
02/19/20265:04:09 AMsell$0.05241$1,976.870.052411,976.870.00002651
0x081...7A30
0x1b...93c4
02/19/20264:42:15 AMbuy$0.2985$1,973.310.29851,973.310.0001512
0x92e...02Cb
0x7e...03d6
02/19/20264:32:15 AMsell$0.09996$1,969.710.099961,969.710.00005074
0xD9F...4b86
0x44...5d98
02/19/20264:12:21 AMbuy$0.0949$1,970.20.09491,970.20.00004816
0x5e0...476B
0x8a...43bd