WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$55,630.73
Price
1M WRON
TVL
$2,558.53
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
17
Buys
9
Sells
8
Volume
4
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002209
Pooled WRON:
$43,920.26

WBTC/WRON price stats on Ronin

As of July 12, 2026, the current price of WBTC token on DEX Katana V3 is $55,630.73. WBTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.11. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $14,164.81. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $2,558.53. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $2,558.53.

The total transactions of WBTC/WRON is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WBTC/WRON pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1M, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $55,630.73 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/12/20264:30:23 AMbuy$0.2642$55,630.734.761M0.05475
0xF1A...3643
0x77...040d
07/12/20261:36:19 AMbuy$0.3379$55,306.546.09997,603.640.05611
0x191...a737
0x80...63ba
07/12/202612:56:21 AMbuy$0.1108$55,146.972995,302.030.05201
0x299...5cE2
0x5b...1f21
07/12/202612:56:13 AMbuy$0.129$54,906.542.32990,962.610.05235
0x299...5cE2
0xa9...5126
07/12/202612:56:09 AMbuy$0.1495$54,764.012.69988,390.370.05273
0x299...5cE2
0x15...dd48
07/12/202612:50:43 AMsell$0.272$54,418.694.91982,511.320.055
0xBDE...C715
0x8a...5767
07/12/202612:48:11 AMsell$0.2734$54,690.344.93987,415.910.055
0xBDE...C715
0xfd...6632
07/12/202612:48:01 AMbuy$0.1351$55,154.922.43995,803.680.05245
0x299...5cE2
0x50...fbfd
07/12/202612:47:57 AMsell$0.1391$54,765.242.51988,768.170.05254
0xF1A...3643
0x7c...7fa0
07/12/202612:47:09 AMsell$0.2748$54,968.424.96992,436.550.055
0xBDE...C715
0x74...715c
07/12/202612:45:45 AMsell$0.2762$55,243.884.98997,415.730.055
0xBDE...C715
0x57...9a66
07/12/202612:42:09 AMbuy$0.0914$55,735.051.651.01M0.05164
0x299...5cE2
0xb0...2aa7
07/11/202611:48:09 PMbuy$0.1192$56,268.582.121M0.05212
0x299...5cE2
0xe4...e226
07/11/202610:36:33 PMbuy$0.06862$56,716.321.211M0.05121
0x299...5cE2
0xe7...3022
07/11/20261:44:55 PMsell$0.7441$57,727.7912.911M0.00001289
0x191...a737
0xf1...eb92
07/11/20265:20:27 AMsell$0.4609$57,837.188.051.01M0.05797
0xF1A...3643
0x66...25d8
07/11/20265:20:05 AMsell$0.264$58,160.584.611.02M0.05454
0x8A4...31C2
0x8c...66d7
07/11/20261:42:39 AMbuy$0.1595$58,884.592.781.03M0.05271
0xBDE...C715
0xb7...f6cd
07/11/20261:42:21 AMbuy$0.1576$58,842.812.751.03M0.05268
0xBDE...C715
0xcc...66a4
07/11/20261:42:23 AMsell$0.1461$57,980.62.541.01M0.05252
0xCa5...BF95
0x78...c2ff