- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.02121
- Pooled WRON:
- $36,102.11
WBTC/WRON price stats on Ronin
As of November 10, 2025, the current price of WBTC token on DEX Katana V3 is $106,210.49. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $948.29. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $83,365.10. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $13,252.46. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $13,252.46.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $948.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 348,624.26, captured at 2:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,210.49 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:07:17 PM | buy | $20 | $106,210.49 | 65.65 | 348,624.26 | 0.0001883 | 0x1c...d674 | |
| 11/10/2025 | 2:06:14 PM | buy | $19.88 | $105,439.68 | 65.66 | 348,170.41 | 0.0001886 | 0xcd...042f | |
| 11/10/2025 | 1:26:29 PM | buy | $19.88 | $105,438.44 | 65.57 | 347,732.01 | 0.0001885 | 0xfd...0b84 | |
| 11/10/2025 | 1:10:08 PM | buy | $20 | $106,373.77 | 65.3 | 347,281.92 | 0.000188 | 0xfe...2201 | |
| 11/10/2025 | 1:07:11 PM | buy | $20 | $106,238.88 | 65.31 | 346,847.18 | 0.0001883 | 0x7f...39ff | |
| 11/10/2025 | 1:04:41 PM | buy | $20 | $106,099.34 | 65.31 | 346,401.66 | 0.0001885 | 0x24...f073 | |
| 11/10/2025 | 1:04:14 PM | buy | $20 | $105,965.04 | 65.31 | 345,966.29 | 0.0001887 | 0xc8...2a73 | |
| 11/10/2025 | 9:29:59 AM | buy | $20 | $106,249.36 | 65.05 | 345,537.65 | 0.0001882 | 0xe3...e00e | |
| 11/10/2025 | 9:21:08 AM | buy | $20 | $106,093.84 | 65.06 | 345,094.04 | 0.0001885 | 0xcb...2a67 | |
| 11/10/2025 | 9:06:05 AM | buy | $19.88 | $105,309.57 | 65.07 | 344,650.64 | 0.0001888 | 0xe8...3de6 | |
| 11/10/2025 | 8:40:23 AM | buy | $19.88 | $105,188.08 | 65.07 | 344,220.06 | 0.000189 | 0x83...f2c9 | |
| 11/10/2025 | 7:05:11 AM | buy | $19.88 | $105,545.95 | 64.77 | 343,788.02 | 0.0001884 | 0xd8...8e26 | |
| 11/10/2025 | 6:48:05 AM | buy | $80 | $105,809.39 | 259.11 | 342,693.18 | 0.0007561 | 0x39...fcfd | |
| 11/10/2025 | 6:47:59 AM | sell | $361.48 | $106,113.59 | 1,170.75 | 343,678.4 | 0.003406 | 0x4c...23fb | |
| 11/10/2025 | 5:36:41 AM | sell | $0.3183 | $106,479.27 | 1.03 | 347,508.09 | 0.05299 | 0x42...31c9 | |
| 11/10/2025 | 5:18:53 AM | sell | $0.5597 | $106,813.69 | 1.82 | 347,353.04 | 0.05524 | 0x19...0ef6 | |
| 11/10/2025 | 4:42:23 AM | sell | $0.7128 | $107,198.65 | 2.31 | 347,649.15 | 0.05665 | 0x78...ab07 | |
| 11/10/2025 | 4:33:20 AM | sell | $0.7501 | $106,405.7 | 2.44 | 347,230.07 | 0.05705 | 0xb0...1bcb | |
| 11/10/2025 | 4:13:26 AM | buy | $204.63 | $107,008.38 | 664.57 | 347,525.8 | 0.001912 | 0x65...a0d2 | |
| 11/10/2025 | 4:05:05 AM | buy | $1.54 | $106,368.09 | 5 | 345,303.86 | 0.00001448 | 0xb9...eeff |