- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.0784
- Pooled WRON:
- $18,934.53
WBTC/WRON price stats on Ronin
As of September 30, 2025, the current price of WBTC token on DEX Katana V3 is $111,447.25. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,153.27. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $92,205.29. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $17,412.91. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $17,412.91.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $5,153.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 243,264.39, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,447.25 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:01:08 PM | buy | $115.9 | $111,447.25 | 252.98 | 243,264.39 | 0.001039 | 0x74...a00f | |
| 09/30/2025 | 9:40:08 PM | buy | $278.31 | $111,208.29 | 602.77 | 240,857.58 | 0.002502 | 0x08...ef30 | |
| 09/30/2025 | 9:39:59 PM | buy | $441.87 | $109,194.48 | 957.04 | 236,500.12 | 0.004046 | 0xe9...485b | |
| 09/30/2025 | 9:39:56 PM | buy | $9.6 | $107,947.54 | 20.81 | 233,799.41 | 0.00008901 | 0x77...7e40 | |
| 09/30/2025 | 9:39:50 PM | buy | $43.97 | $107,155.47 | 95.82 | 233,479.97 | 0.0004104 | 0x31...3941 | |
| 09/30/2025 | 9:39:44 PM | sell | $880.66 | $108,790.14 | 1,918.87 | 237,041.73 | 0.008095 | 0x3d...298e | |
| 09/30/2025 | 9:39:44 PM | buy | $4.16 | $107,024.67 | 9.08 | 233,194.98 | 0.00003894 | 0x63...41dd | |
| 09/30/2025 | 9:30:26 PM | buy | $11.29 | $111,921.37 | 24.61 | 243,852.5 | 0.0001009 | 0xab...08bf | |
| 09/30/2025 | 9:26:53 PM | buy | $115.18 | $112,205.8 | 249.5 | 243,059.08 | 0.001026 | 0xaa...3087 | |
| 09/30/2025 | 9:26:41 PM | buy | $45.57 | $111,755.73 | 98.72 | 242,082.5 | 0.0004078 | 0x97...3ae0 | |
| 09/30/2025 | 9:26:41 PM | buy | $167.22 | $111,156.57 | 362.23 | 240,784.62 | 0.001504 | 0x73...0a64 | |
| 09/30/2025 | 9:26:26 PM | buy | $684.37 | $108,120.26 | 1,491.28 | 235,599.58 | 0.006329 | 0xe4...3f1d | |
| 09/30/2025 | 9:26:11 PM | buy | $5.89 | $106,241.49 | 12.83 | 231,505.66 | 0.00005545 | 0xdb...3426 | |
| 09/30/2025 | 9:26:11 PM | sell | $1,087.11 | $108,184.1 | 2,368.88 | 235,738.71 | 0.01004 | 0x74...05c7 | |
| 09/30/2025 | 9:26:11 PM | buy | $65.9 | $106,027.52 | 143.6 | 231,039.4 | 0.0006215 | 0x4c...4c49 | |
| 09/30/2025 | 7:49:50 PM | buy | $258.91 | $110,824.52 | 566 | 242,265.48 | 0.002336 | 0x63...8079 | |
| 09/30/2025 | 7:30:11 PM | buy | $255.3 | $109,010.41 | 560 | 239,109.82 | 0.002342 | 0xf3...4cbd | |
| 09/30/2025 | 6:55:44 PM | buy | $254.11 | $107,628.33 | 557.2 | 235,999.69 | 0.002361 | 0x87...6b3b | |
| 09/30/2025 | 6:07:08 PM | sell | $30.11 | $106,175.88 | 66.15 | 233,229.05 | 0.0002836 | 0xef...5faf | |
| 09/30/2025 | 5:53:59 PM | buy | $41.01 | $106,899.98 | 90 | 234,582.7 | 0.0003836 | 0x6b...a1d3 |