- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.001947
- Pooled WRON:
- $44,335.16
WBTC/WRON price stats on Ronin
As of November 10, 2026, the current price of WBTC token on DEX Katana V3 is $64,138.39. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.71. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $9,296.74. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $2,138.09. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $2,138.09.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.41M, captured at 9:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,138.39 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:11:05 AM | buy | $0.1802 | $64,138.39 | 3.96 | 1.41M | 0.05281 | 0x7b...93fa | |
| 11/10/2026 | 12:42:27 AM | buy | $0.08164 | $64,290.9 | 1.78 | 1.41M | 0.05127 | 0x54...0753 | |
| 11/09/2026 | 11:40:49 PM | buy | $0.3158 | $64,333.53 | 6.89 | 1.4M | 0.05491 | 0xc2...e95c | |
| 11/09/2026 | 3:36:27 PM | sell | $0.2142 | $65,114.84 | 4.58 | 1.39M | 0.05329 | 0x0d...cf5f | |
| 11/09/2026 | 1:18:23 PM | sell | $0.1803 | $64,186.41 | 3.92 | 1.4M | 0.05281 | 0x2d...9136 | |
| 11/09/2026 | 12:39:05 PM | sell | $0.1928 | $64,073.82 | 4.22 | 1.4M | 0.05301 | 0xfc...7340 | |
| 11/09/2026 | 12:23:19 PM | sell | $0.17 | $63,927.06 | 3.74 | 1.41M | 0.05266 | 0x4a...52dc | |
| 11/09/2026 | 10:00:51 AM | sell | $0.2012 | $63,686.03 | 4.46 | 1.41M | 0.05316 | 0xf2...eb97 | |
| 11/09/2026 | 4:52:25 AM | buy | $0.1735 | $64,509.38 | 3.82 | 1.42M | 0.05269 | 0x47...c731 | |
| 11/09/2026 | 2:15:35 AM | sell | $0.1401 | $63,703.35 | 3.1 | 1.41M | 0.0522 | 0x32...957f | |
| 11/08/2026 | 10:23:45 PM | buy | $0.08846 | $63,186.3 | 2 | 1.43M | 0.0514 | 0x31...ff1a | |
| 11/08/2026 | 10:23:17 PM | buy | $0.08846 | $63,186.3 | 2 | 1.43M | 0.0514 | 0xe1...60e4 | |
| 11/08/2026 | 9:55:41 PM | buy | $0.4404 | $62,122.82 | 10.01 | 1.41M | 0.05709 | 0xcd...b060 | |
| 11/08/2026 | 9:55:39 PM | buy | $0.07323 | $62,595.2 | 1.64 | 1.41M | 0.05117 | 0xee...432e | |
| 11/08/2026 | 9:53:05 PM | buy | $0.2422 | $63,240.36 | 5.36 | 1.4M | 0.05383 | 0x66...ab8d | |
| 11/08/2026 | 9:47:57 PM | buy | $0.1673 | $63,374.71 | 3.68 | 1.4M | 0.05264 | 0x51...7a3e | |
| 11/08/2026 | 5:46:27 PM | sell | $0.3577 | $63,215.07 | 7.86 | 1.39M | 0.05566 | 0x20...dc96 | |
| 11/08/2026 | 5:35:53 PM | buy | $0.4725 | $63,944.7 | 10.32 | 1.4M | 0.05739 | 0x0c...3e88 | |
| 11/08/2026 | 4:53:27 PM | buy | $0.3366 | $63,517 | 7.35 | 1.39M | 0.0553 | 0xb5...397b | |
| 11/08/2026 | 4:53:27 PM | sell | $0.633 | $63,301.38 | 13.82 | 1.38M | 0.00001 | 0xa4...9d9c |