WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$67,324.77
Price
778,781.52 WRON
TVL
$3,932.04
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0.66%
24h
-2.48%
Share
TXNS
18
Buys
9
Sells
9
Volume
6
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002388
Pooled WRON:
$43,623.78

WBTC/WRON price stats on Ronin

As of April 2, 2026, the current price of WBTC token on DEX Katana V3 is $67,324.77. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.38. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $17,771.86. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $3,932.05. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $3,932.05.

The total transactions of WBTC/WRON is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBTC/WRON pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 778,781.52, captured at 9:47 AM UTC.

The price of converting 1 WBTC to USD is $67,324.77 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/02/20266:16:54 AMbuy$0.3985$67,324.774.61778,781.520.05592
0xC4D...bF5B
0x64...26fa
04/02/20264:26:51 AMbuy$0.2494$66,884.72.89775,092.690.05373
0xC4D...bF5B
0x5f...c447
04/02/20262:05:00 AMbuy$0.07864$69,601.650.8774776,529.740.05113
0xCa5...BF95
0x57...789b
04/02/20261:59:39 AMsell$0.09393$68,568.91.04765,430.450.05137
0xCa5...BF95
0xc1...8d1f
04/02/20261:18:42 AMsell$0.4968$69,780.875.48770,909.920.05712
0xCa5...BF95
0x7c...b879
04/02/202612:11:33 AMsell$0.3294$70,098.33.64775,222.70.0547
0xCa5...BF95
0x0f...902a
04/01/202611:34:47 PMsell$0.3882$70,594.14.28779,488.790.0555
0xCa5...BF95
0x35...45d0
04/01/20266:42:14 PMsell$0.1524$69,935.381.7781,608.440.05218
0xC4D...bF5B
0x71...59df
04/01/20266:42:08 PMsell$0.07599$69,721.90.8493779,222.550.05109
0xCa5...BF95
0xf5...a67a
04/01/20265:11:26 PMsell$0.7057$70,576.537.88788,264.970.00001
0x84F...AFDa
0xa1...9bf1
04/01/20265:10:26 PMsell$0.232$70,544.392.6793,288.610.05329
0xC4D...bF5B
0x22...ef3a
04/01/20265:10:14 PMsell$0.3006$70,744.893.37794,847.20.05425
0xCa5...BF95
0xca...0268
04/01/20265:10:14 PMbuy$2.18$70,395.2824.59790,919.190.0000311
0x84F...AFDa
0x83...ce6d
04/01/20264:51:17 PMbuy$0.1054$69,827.91.18783,462.410.05151
0xCa5...BF95
0x54...c1c1
04/01/20264:32:59 PMbuy$0.1786$69,247.592778,174.130.05258
0xCa5...BF95
0x23...c189
04/01/20264:27:38 PMbuy$0.1023$69,167.931.15777,780.850.05148
0xCa5...BF95
0x89...f363
04/01/20264:14:17 PMbuy$0.1409$68,088.361.6774,438.340.05207
0xCa5...BF95
0x05...36a3
04/01/20266:44:57 AMbuy$0.1622$69,038.081.82774,616.420.05235
0xCa5...BF95
0xbd...27d6
04/01/20263:36:03 AMsell$0.2227$67,711.032.52768,112.550.05329
0xCa5...BF95
0x97...e354
04/01/20263:35:42 AMsell$0.5874$68,065.876.66772,137.860.05863
0xCa5...BF95
0x21...5e44