WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$80,826.55
Price
702,355.84 WRON
TVL
$5,201.54
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
14
Buys
5
Sells
9
Volume
5
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002449
Pooled WRON:
$43,479.45

WBTC/WRON price stats on Ronin

As of May 11, 2026, the current price of WBTC token on DEX Katana V3 is $80,826.55. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.33. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $21,048.30. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $5,201.55. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $5,201.55.

The total transactions of WBTC/WRON is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBTC/WRON pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 702,355.84, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $80,826.55 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/11/20263:05:56 PMbuy$0.4607$80,826.554702,355.840.0557
0xCa5...BF95
0xe3...cafd
05/11/20263:01:26 PMbuy$0.3173$80,544.22.75699,564.810.05394
0xCa5...BF95
0x67...f166
05/11/202610:10:46 AMbuy$0.596$80,000.985.18695,758.240.05745
0xC4D...bF5B
0x37...42c8
05/11/20269:58:46 AMbuy$0.3077$79,518.072.67692,088.610.05387
0xCa5...BF95
0x02...613e
05/11/20269:32:40 AMbuy$0.1896$79,360.821.64690,135.540.05239
0xCa5...BF95
0xed...3b93
05/11/20268:46:46 AMsell$0.1798$81,728.181.5684,049.350.0522
0xCa5...BF95
0x34...b9c5
05/11/20268:41:10 AMsell$0.6013$81,699.285.05687,396.60.05736
0xCa5...BF95
0xd9...717f
05/11/20266:55:52 AMsell$0.6369$81,138.745.43692,425.820.05785
0xCa5...BF95
0xd5...d115
05/11/20266:54:19 AMsell$0.2037$81,488.851.73695,631.460.0525
0xCa5...BF95
0x4e...b4ea
05/11/20266:37:40 AMsell$0.568$80,577.614.92698,548.50.05705
0xCa5...BF95
0xea...977e
05/11/20265:27:49 AMsell$0.1848$80,358.581.61701,530.340.0523
0xCa5...BF95
0x5c...a886
05/10/202610:56:37 PMsell$0.1978$79,789.661.74703,319.520.05248
0xCa5...BF95
0x54...2c69
05/10/20269:06:10 PMsell$0.6819$78,747.136.12707,399.550.05866
0xC4D...bF5B
0x8f...47d4
05/10/20264:12:19 PMsell$0.1998$79,947.441.77710,726.350.0525
0xCa5...BF95
0x8c...2dde
05/10/20267:51:20 AMsell$0.2408$80,008.372.14713,053.660.05301
0xC4D...bF5B
0x83...5359
05/10/20267:29:20 AMsell$0.6237$80,178.055.57716,302.620.05778
0xCa5...BF95
0x89...e772
05/10/20266:41:23 AMsell$0.2568$80,250.332.3720,550.490.0532
0x1f1...4b5e
0xb9...f592
05/09/20263:21:25 PMsell$0.2782$78,377.232.55721,033.440.05355
0xC4D...bF5B
0x4a...2a4d
05/09/202611:41:13 AMsell$0.6207$78,873.355.71726,273.980.05787
0xC4D...bF5B
0x94...1913
05/09/20269:51:13 AMsell$0.6223$78,974.495.76731,735.990.05788
0xC4D...bF5B
0x28...a1bc