WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,370.53
Price
1.34M WRON
TVL
$2,750.54
MKT CAP
$11.3K
5m
-0.55%
1h
0.22%
4h
0.05%
24h
0.67%
Share
TXNS
20
Buys
8
Sells
12
Volume
6
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.001984
Pooled WRON:
$44,272.19

WBTC/WRON price stats on Ronin

As of October 21, 2026, the current price of WBTC token on DEX Katana V3 is $78,370.53. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.94. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $11,336.11. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $2,750.55. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $2,750.55.

The total transactions of WBTC/WRON is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WBTC/WRON pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.34M, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $78,370.53 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/20261:47:59 AMbuy$0.6887$78,806.2411.751.34M0.05874
0x299...5cE2
0x84...d7af
10/21/20261:47:59 AMsell$0.286$78,370.534.881.34M0.05365
0x299...5cE2
0xd1...a868
10/21/20261:31:43 AMbuy$0.4449$78,195.97.591.33M0.05569
0x299...5cE2
0x3a...5fdc
10/20/202610:27:19 PMsell$0.2052$78,039.373.471.32M0.05263
0x20e...7486
0x77...2d45
10/20/202610:17:01 PMsell$0.1488$78,328.32.511.32M0.0519
0x20e...7486
0xc7...44aa
10/20/20266:23:23 PMsell$0.245$78,043.944.171.33M0.05314
0x20e...7486
0x10...d4c5
10/20/20266:01:39 PMbuy$0.4076$78,543.686.941.34M0.05519
0x299...5cE2
0xc6...4ada
10/20/20263:12:49 PMbuy$0.3422$78,503.395.791.33M0.05436
0x20e...7486
0x0a...741b
10/20/20262:27:33 PMsell$0.1358$78,052.952.281.32M0.05174
0x20e...7486
0x9b...50e1
10/20/20262:15:13 PMsell$0.2125$77,859.863.61.32M0.05273
0xdb6...5652
0x42...aa5e
10/20/20262:07:39 PMsell$0.2212$77,901.583.761.33M0.05284
0x20e...7486
0x94...6c77
10/20/20262:04:19 PMsell$0.2335$77,839.263.991.33M0.053
0x20e...7486
0x5c...e500
10/20/20262:01:13 PMsell$0.2222$77,445.783.831.34M0.05287
0x20e...7486
0xfd...06bc
10/20/20261:27:55 PMsell$0.3827$76,711.996.691.34M0.05499
0x299...5cE2
0xf9...96f4
10/20/202612:43:11 PMsell$0.168$77,108.022.931.35M0.05218
0x20e...7486
0x4d...e1c6
10/20/202611:35:13 AMbuy$0.575$76,879.3310.111.35M0.05748
0x20e...7486
0x5e...039c
10/20/20268:02:55 AMbuy$0.4921$77,375.68.521.34M0.05636
0x20e...7486
0x38...586c
10/20/20262:02:59 AMsell$0.2394$77,503.044.11.33M0.05309
0x20e...7486
0xd7...7536
10/20/20262:00:25 AMbuy$0.1615$78,019.82.771.34M0.05207
0x20e...7486
0x28...fc06
10/20/20261:58:19 AMbuy$0.1292$77,851.962.211.34M0.05166
0x20e...7486
0xea...674a