WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$65,352.6
Price
655,864.76 WRON
TVL
$4,498.88
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0.55%
24h
1.42%
Share
TXNS
22
Buys
7
Sells
15
Volume
5
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002556
Pooled WRON:
$43,473.39

WBTC/WRON price stats on Ronin

As of February 20, 2026, the current price of WBTC token on DEX Katana V3 is $65,352.6. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.58. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $39,707.05. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $4,498.88. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $4,498.88.

The total transactions of WBTC/WRON is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WBTC/WRON pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 655,864.76, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $65,352.6 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/20/20264:01:06 PMsell$0.164$65,352.61.64655,864.760.05251
0x006...4C33
0xe9...c954
02/20/20262:57:42 PMsell$0.4588$64,718.174.66658,579.020.05709
0x0FC...f701
0x11...01c3
02/20/20261:46:54 PMbuy$0.1228$64,998.251.25665,400.350.05189
0x006...4C33
0x05...62d0
02/20/20266:05:23 AMsell$0.09402$65,752.790.9411658,166.780.05143
0x7d5...82a8
0x4f...197e
02/20/20265:30:53 AMsell$0.1183$65,385.311.19660,114.60.05181
0x997...C699
0x0e...88cd
02/20/20264:58:17 AMsell$0.07632$65,233.780.771659,003.660.05117
0x2E8...4CF1
0xc0...6d93
02/20/20262:29:17 AMsell$0.1884$65,661.351.9663,593.870.05287
0xC4D...bF5B
0x87...77fd
02/20/20262:25:44 AMsell$0.1775$66,246.551.78665,119.460.05268
0x31A...99Cb
0x74...1bef
02/20/20262:18:50 AMsell$0.1806$66,415.291.81666,806.670.05272
0xCa5...BF95
0x0e...6d50
02/20/202612:36:11 AMsell$0.1815$66,002.481.83668,758.810.05275
0x006...4C33
0x74...7393
02/19/202610:37:16 PMsell$0.3285$64,297.053.42670,996.30.05511
0x006...4C33
0x39...ee62
02/19/202610:27:43 PMsell$0.1951$64,620.262.03673,923.740.05302
0xC4D...bF5B
0x2c...8c92
02/19/202610:24:00 PMbuy$0.2483$65,351.782.57678,014.230.0538
0xa51...3403
0x5a...fb06
02/19/202610:09:48 PMsell$0.5324$64,691.595.55674,828.070.05823
0xCa5...BF95
0x10...bae9
02/19/20269:58:03 PMbuy$0.1049$65,982.671.08682,626.690.05159
0x36f...1E2c
0x36...559b
02/19/20268:58:23 PMsell$0.1647$65,107.281.71676,980.830.05253
0x006...4C33
0x3a...c80d
02/19/20268:56:38 PMbuy$0.3867$65,885.683.99680,916.570.05587
0xdeC...9030
0x0c...4e08
02/19/20268:10:10 PMbuy$0.2152$65,434.652.22677,766.780.05329
0xeFD...406C
0x73...6c40
02/19/20266:41:34 PMbuy$0.1938$65,051.822.01676,296.480.05298
0x006...4C33
0x9a...2c3b
02/19/20266:14:58 PMsell$0.1604$64,191.221.67671,481.90.0525
0x006...4C33
0x71...f704