WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,689.41
Price
1.5M WRON
TVL
$2,385.22
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
14
Buys
12
Sells
2
Volume
7
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.001871
Pooled WRON:
$44,378.16

WBTC/WRON price stats on Ronin

As of September 10, 2026, the current price of WBTC token on DEX Katana V3 is $75,689.41. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.78. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $10,948.30. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $2,385.22. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $2,385.22.

The total transactions of WBTC/WRON is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WBTC/WRON pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.5M, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $75,689.41 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/10/202612:49:21 PMbuy$0.1188$75,689.412.351.5M0.05157
0x299...5cE2
0x40...eb96
09/10/20268:40:01 AMsell$0.141$77,053.332.711.48M0.05183
0x299...5cE2
0x99...257b
09/10/20268:19:47 AMbuy$0.4932$76,471.289.621.49M0.05645
0xF1A...3643
0xd5...9446
09/10/20268:19:35 AMbuy$0.2125$76,172.534.141.49M0.05279
0x8A4...31C2
0x36...d9c0
09/10/20263:52:59 AMbuy$0.2167$77,137.614.161.48M0.05281
0x8A4...31C2
0x94...649e
09/09/202610:09:39 PMbuy$0.8025$75,502.5915.591.47M0.00001063
0x299...5cE2
0x88...aa89
09/09/202610:09:33 PMbuy$0.2054$74,992.733.991.46M0.05274
0x191...a737
0x43...4881
09/09/202610:09:01 PMbuy$0.234$75,013.734.531.45M0.05312
0xF1A...3643
0xe9...bf62
09/09/202610:08:15 PMbuy$0.5051$75,844.819.61.44M0.05666
0x299...5cE2
0xdf...5273
09/09/20269:47:23 PMbuy$0.1176$76,426.072.21.43M0.05154
0x299...5cE2
0x15...9414
09/09/20269:32:09 PMbuy$0.278$76,184.595.221.43M0.05365
0x191...a737
0x73...6b78
09/09/20266:33:15 PMbuy$0.2192$78,030.7741.43M0.05281
0x191...a737
0x53...cd6d
09/09/20261:32:21 PMbuy$1.43$76,392.726.41.41M0.00001879
0x299...5cE2
0xf8...141e
09/09/20261:32:19 PMsell$1.8$76,121.8933.121.4M0.00002366
0x8A4...31C2
0xe2...9494
09/09/202612:47:41 PMsell$0.6506$76,729.5511.951.41M0.05848
0x191...a737
0x77...779b
09/09/202612:47:43 PMbuy$0.78$77,311.3614.331.42M0.00001009
0xCa5...BF95
0x99...5efa
09/09/202612:47:19 PMsell$0.565$77,409.4510.381.42M0.0573
0xF1A...3643
0x56...cedf
09/09/202612:36:31 PMsell$0.1389$77,642.32.551.43M0.05179
0x299...5cE2
0xe5...012f
09/09/202612:36:21 PMbuy$0.3898$78,275.047.161.44M0.05498
0x191...a737
0x4c...1c95
09/09/202612:36:15 PMbuy$0.3104$76,650.75.71.41M0.05405
0xCa5...BF95
0xbb...519c