WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$81,834.09
Price
672,287.17 WRON
TVL
$5,492.04
MKT CAP
$49.7K
5m
0%
1h
0%
4h
-0.78%
24h
1.65%
Share
TXNS
20
Buys
15
Sells
5
Volume
10
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002477
Pooled WRON:
$43,452.62

WBTC/WRON price stats on Ronin

As of January 31, 2026, the current price of WBTC token on DEX Katana V3 is $81,834.09. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.67. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $49,720.91. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $5,492.05. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $5,492.05.

The total transactions of WBTC/WRON is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

WBTC/WRON pool has a trading volume of $9.67 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 672,287.17, captured at 12:56 PM UTC.

The price of converting 1 WBTC to USD is $81,834.09 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/31/202611:13:27 AMbuy$0.2258$81,834.091.85672,287.170.05276
0xa32...1142
0x2b...56ec
01/31/20268:27:05 AMbuy$0.1488$82,247.021.21672,024.40.05181
0x74D...6079
0x26...d76d
01/31/20268:13:41 AMbuy$0.1905$82,481.331.55671,936.980.05231
0x718...320f
0x88...737f
01/31/20266:02:17 AMbuy$0.1642$82,972.751.32668,298.180.05198
0xe3C...3d94
0xe7...a6a9
01/31/20265:23:50 AMbuy$0.2876$83,146.582.3667,197.010.05346
0xb6E...7d65
0x5a...e35f
01/31/20262:09:24 AMbuy$0.2101$83,074.771.68665,628.820.05253
0xf6f...A9cE
0x88...4e0a
01/31/202612:54:14 AMbuy$0.113$83,7630.8959663,669.850.05135
0xd6c...1525
0xa4...6512
01/30/202611:05:32 PMsell$0.5187$84,077.994.07660,395.870.05617
0xD2c...Ec9E
0x8f...80fe
01/30/20267:14:28 PMsell$0.2303$84,694.131.8662,843.920.05272
0xC4D...bF5B
0xe7...b865
01/30/20267:14:22 PMbuy$0.9863$84,957.767.71664,907.170.00001161
0x5b9...7Ced
0x60...4f22
01/30/20267:13:43 PMsell$0.5108$84,156.253.99658,634.280.05607
0xC4D...bF5B
0xc4...866d
01/30/20267:13:37 PMsell$0.6816$84,674.165.33662,687.590.05805
0x0FC...f701
0x8a...321e
01/30/20267:13:37 PMbuy$3.72$83,837.2429.18656,137.580.00004448
0x5b9...7Ced
0x60...708f
01/30/20266:39:16 PMbuy$0.5773$79,850.914.63640,498.080.05723
0xEEF...8B6B
0x02...43ea
01/30/20266:08:28 PMbuy$0.1324$80,767.681.04638,161.710.05164
0x66C...131b
0x6a...97cb
01/30/20264:17:13 PMbuy$0.2491$80,634.281.96635,600.570.05309
0x4b2...f87F
0x58...5453
01/30/20263:07:16 PMsell$0.1022$79,873.460.804628,196.070.05128
0x06c...ac16
0x28...9860
01/30/20262:10:49 PMbuy$0.1633$80,080.571.29634,885.090.05204
0x59d...6f20
0x61...6f5b
01/30/20261:09:30 PMbuy$0.2193$80,067.311.73634,196.110.05274
0xeFD...406C
0xdf...4601
01/30/202611:36:12 AMbuy$0.2254$80,507.351.76631,294.140.0528
0x2E8...4CF1
0xb8...bed2