WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,412.99
Price
769,328.23 WRON
TVL
$4,385.61
MKT CAP
$19.7K
5m
0%
1h
-2.09%
4h
-2.09%
24h
3.19%
Share
TXNS
12
Buys
6
Sells
6
Volume
6
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002321
Pooled WRON:
$43,555.52

WBTC/WRON price stats on Ronin

As of April 22, 2026, the current price of WBTC token on DEX Katana V3 is $74,412.99. WBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.08. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $19,703.97. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $4,385.61. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $4,385.61.

The total transactions of WBTC/WRON is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/WRON pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 769,328.23, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $74,412.99 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20261:22:18 PMsell$0.3184$74,412.993.29769,328.230.05428
0xCa5...BF95
0x95...c6db
04/22/20261:22:06 PMsell$0.2611$74,620.652.7771,475.170.0535
0xCa5...BF95
0xb1...b21d
04/22/20261:21:36 PMsell$0.2228$75,036.212.3775,771.410.05297
0xCa5...BF95
0x34...19ea
04/22/20261:21:06 PMsell$0.7555$75,553.127.81781,068.810.00001
0x84F...AFDa
0xa1...40f4
04/22/20261:20:45 PMsell$0.3518$76,003.833.63785,728.320.05463
0xCa5...BF95
0x6d...aa2a
04/22/20261:20:33 PMsell$0.3742$76,384.053.86789,658.980.0549
0xCa5...BF95
0xa3...5fe8
04/22/20261:20:33 PMbuy$2.56$75,838.5526.49784,019.640.0000338
0x84F...AFDa
0x36...58b7
04/21/20265:34:59 PMbuy$0.2058$73,007.312.17769,978.210.05282
0xCa5...BF95
0x52...dcb8
04/21/20263:17:16 PMbuy$0.2251$73,590.492.35770,033.780.05306
0xCa5...BF95
0xd1...e77f
04/21/20262:31:43 PMbuy$0.2042$73,209.622.14768,040.230.05279
0xCa5...BF95
0xd4...f9da
04/21/20262:13:10 PMbuy$0.2039$72,822.842.14764,366.540.0528
0xCa5...BF95
0xdf...3aff
04/21/20261:49:58 PMbuy$0.3966$72,113.144.18760,444.040.0555
0xCa5...BF95
0x2c...3403
04/21/20268:46:28 AMbuy$0.4904$73,307.815.06756,709.970.05669
0xCa5...BF95
0x24...0c7a
04/21/20267:30:10 AMbuy$0.1673$73,089.031.72753,629.150.05229
0xCa5...BF95
0xc2...41c8
04/21/20266:37:49 AMbuy$0.4743$73,089.974.86749,324.610.05649
0xCa5...BF95
0xab...5171
04/21/20266:24:43 AMbuy$0.3636$73,022.563.71746,058.530.05498
0xCa5...BF95
0x22...2cf7
04/21/20262:45:03 AMsell$0.2968$73,671.052.97738,647.580.05403
0xC4D...bF5B
0xd8...b12f
04/21/20262:44:51 AMsell$0.5853$74,183.615.86743,786.60.05789
0xC4D...bF5B
0x28...abe6
04/21/20262:27:18 AMbuy$0.1776$74,955.051.78751,312.930.05237
0xCa5...BF95
0xb2...5f56
04/21/20262:26:12 AMbuy$0.5106$74,662.515.11748,435.480.05684
0xCa5...BF95
0x8a...8817