- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.1009
- Pooled WRON:
- $12,891.83
WBTC/WRON price stats on Ronin
As of August 16, 2025, the current price of WBTC token on DEX Katana V3 is $117,960.17. WBTC price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,069.60. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $118,016.74. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $19,113.65. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $19,113.65.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,069.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 211,204.47, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,960.17 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:40:01 AM | sell | $20.44 | $117,960.17 | 36.61 | 211,204.47 | 0.0001733 | 0xae...9249 | |
| 08/16/2025 | 2:33:43 AM | sell | $20.04 | $117,984.54 | 35.92 | 211,408.56 | 0.0001699 | 0x48...33de | |
| 08/16/2025 | 1:46:52 AM | sell | $38.29 | $117,992.8 | 68.69 | 211,681.93 | 0.0003245 | 0x90...d3b6 | |
| 08/16/2025 | 1:16:22 AM | sell | $9.33 | $118,127.3 | 16.74 | 211,905 | 0.00007903 | 0xb5...93ce | |
| 08/15/2025 | 11:25:01 PM | sell | $22.16 | $117,041.48 | 40.15 | 212,061.59 | 0.0001893 | 0xb8...e0a1 | |
| 08/15/2025 | 11:11:35 PM | sell | $23.61 | $117,382.37 | 42.7 | 212,277 | 0.0002011 | 0x1b...fb6f | |
| 08/15/2025 | 10:57:05 PM | sell | $36.98 | $117,436.69 | 66.93 | 212,571.48 | 0.0003149 | 0x2e...97ba | |
| 08/15/2025 | 10:56:44 PM | sell | $120.21 | $117,643.3 | 217.98 | 213,331.62 | 0.001021 | 0x99...bb9d | |
| 08/15/2025 | 10:52:59 PM | sell | $5.47 | $117,954.05 | 9.92 | 213,936.31 | 0.00004639 | 0xe5...38f1 | |
| 08/15/2025 | 5:27:10 PM | buy | $106.85 | $117,117.14 | 195.92 | 214,732.73 | 0.0009123 | 0x91...a9f8 | |
| 08/15/2025 | 4:05:19 PM | buy | $68.83 | $116,125.15 | 126.77 | 213,874.81 | 0.0005927 | 0x05...7172 | |
| 08/15/2025 | 3:49:25 PM | buy | $45.49 | $115,756.5 | 83.84 | 213,313.57 | 0.000393 | 0x96...1b1d | |
| 08/15/2025 | 3:43:01 PM | buy | $34.41 | $116,043.35 | 63.14 | 212,924.47 | 0.0002965 | 0xe6...3978 | |
| 08/15/2025 | 3:27:46 PM | buy | $93.25 | $116,234.62 | 170.31 | 212,300.1 | 0.0008022 | 0x73...aec8 | |
| 08/15/2025 | 3:22:43 PM | buy | $16.65 | $116,448.78 | 30.29 | 211,770.36 | 0.000143 | 0x64...8215 | |
| 08/15/2025 | 3:05:10 PM | buy | $78.92 | $116,313.32 | 143.38 | 211,306.55 | 0.0006785 | 0xdb...f306 | |
| 08/15/2025 | 2:57:40 PM | buy | $7.07 | $116,074.93 | 12.86 | 210,896.2 | 0.00006099 | 0xc8...cef9 | |
| 08/15/2025 | 2:46:07 PM | buy | $57.41 | $117,243.98 | 103.12 | 210,588 | 0.0004897 | 0x13...5498 | |
| 08/15/2025 | 2:32:10 PM | buy | $46.93 | $117,096.87 | 84.2 | 210,094.4 | 0.0004008 | 0x34...fea5 | |
| 08/15/2025 | 2:01:07 PM | buy | $46.01 | $116,976.72 | 82.46 | 209,652.65 | 0.0003933 | 0x4c...4838 |