- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.00271
- Pooled WRON:
- $43,247.72
WBTC/WRON price stats on Ronin
As of November 30, 2025, the current price of WBTC token on DEX Katana V3 is $87,345.8. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $889.71. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $68,099.45. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $7,544.47. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $7,544.47.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 680 in the last 24 hours, 466 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $889.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 516,918.03, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,345.8 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:27:31 PM | sell | $0.2864 | $87,345.8 | 1.69 | 516,918.03 | 0.05328 | 0x28...d3ce | |
| 11/30/2025 | 6:24:04 PM | sell | $0.2829 | $87,593.96 | 1.67 | 518,385.49 | 0.05323 | 0xbf...e8c6 | |
| 11/30/2025 | 6:23:07 PM | buy | $0.2974 | $88,261.07 | 1.76 | 522,330.28 | 0.05337 | 0x81...2e91 | |
| 11/30/2025 | 6:22:55 PM | buy | $0.2986 | $88,086.59 | 1.76 | 521,297.73 | 0.05339 | 0xcc...6217 | |
| 11/30/2025 | 6:22:43 PM | buy | $0.2998 | $87,666.66 | 1.77 | 518,768.09 | 0.05342 | 0x31...4bb8 | |
| 11/30/2025 | 6:22:31 PM | buy | $0.2266 | $87,502.39 | 1.34 | 517,796.03 | 0.05259 | 0xca...1f27 | |
| 11/30/2025 | 6:21:19 PM | buy | $0.1921 | $87,332.5 | 1.13 | 516,761.04 | 0.0522 | 0xbd...fa46 | |
| 11/30/2025 | 6:21:07 PM | buy | $0.1147 | $87,620.07 | 0.6791 | 518,462.65 | 0.05131 | 0x6f...f6f2 | |
| 11/30/2025 | 6:20:55 PM | buy | $0.2297 | $87,033.02 | 1.35 | 514,989 | 0.05264 | 0xe4...7282 | |
| 11/30/2025 | 6:19:46 PM | buy | $0.1557 | $87,478.23 | 0.9162 | 514,733.77 | 0.05178 | 0x22...72cb | |
| 11/30/2025 | 6:19:34 PM | buy | $0.1527 | $86,779.15 | 0.904 | 513,650.42 | 0.05176 | 0x08...6ecb | |
| 11/30/2025 | 6:19:22 PM | buy | $0.1953 | $87,202.54 | 1.14 | 512,388.11 | 0.05224 | 0x35...beab | |
| 11/30/2025 | 6:17:16 PM | sell | $0.6282 | $86,065.99 | 3.71 | 508,996.87 | 0.0573 | 0x60...49ec | |
| 11/30/2025 | 6:16:49 PM | buy | $0.1114 | $87,788.86 | 0.6567 | 517,148.14 | 0.05127 | 0x89...367f | |
| 11/30/2025 | 6:16:37 PM | buy | $0.1172 | $87,494.86 | 0.6906 | 515,439.69 | 0.05134 | 0x7d...37ba | |
| 11/30/2025 | 6:14:28 PM | buy | $0.1072 | $86,499.01 | 0.6359 | 512,844.16 | 0.05124 | 0xe1...deb2 | |
| 11/30/2025 | 5:52:43 PM | sell | $0.6381 | $86,348.26 | 3.77 | 510,574.32 | 0.05739 | 0xdc...d066 | |
| 11/30/2025 | 5:52:40 PM | sell | $0.2412 | $86,775.61 | 1.42 | 513,101.26 | 0.05278 | 0xe8...3a57 | |
| 11/30/2025 | 5:52:37 PM | buy | $0.8284 | $87,112.09 | 4.89 | 515,090.83 | 0.05951 | 0x51...7121 | |
| 11/30/2025 | 5:52:31 PM | sell | $7.58 | $92,950.25 | 44.82 | 549,611.65 | 0.00008155 | 0x8e...226e |