- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.0874
- Pooled WRON:
- $16,662.98
WBTC/WRON price stats on Ronin
As of September 9, 2025, the current price of WBTC token on DEX Katana V3 is $110,479.72. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $343.36. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $92,691.02. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $17,651.34. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $17,651.34.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $343.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 230,254.54, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,479.72 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 5:08:05 PM | sell | $2.72 | $110,479.72 | 5.67 | 230,254.54 | 0.00002464 | 0xf8...975d | |
| 09/08/2025 | 3:28:54 PM | sell | $96.09 | $110,932.23 | 200 | 230,874.9 | 0.0008662 | 0x71...4bb7 | |
| 09/08/2025 | 5:59:35 AM | buy | $3.86 | $109,600.94 | 8.2 | 232,852.76 | 0.00003525 | 0x5d...f47a | |
| 09/08/2025 | 5:58:53 AM | buy | $2.43 | $109,571.49 | 5.17 | 232,790.19 | 0.00002223 | 0x32...422c | |
| 09/08/2025 | 5:28:02 AM | buy | $6.56 | $109,641.81 | 13.94 | 232,712.44 | 0.00005991 | 0x55...a709 | |
| 09/08/2025 | 4:26:20 AM | buy | $42.8 | $109,509.72 | 90.84 | 232,419.53 | 0.0003908 | 0x62...9483 | |
| 09/08/2025 | 1:50:42 AM | buy | $1.38 | $108,747.75 | 2.96 | 232,300.79 | 0.00001278 | 0x74...4554 | |
| 09/08/2025 | 1:14:12 AM | sell | $93.95 | $108,658.36 | 200 | 231,307.46 | 0.0008646 | 0xc8...516c | |
| 09/07/2025 | 8:42:53 PM | sell | $93.52 | $108,682.86 | 200 | 232,406.8 | 0.0008605 | 0xd2...5c71 | |
| 09/07/2025 | 1:53:14 PM | buy | $390.94 | $109,353.52 | 829.66 | 232,071.94 | 0.003575 | 0x9d...7e54 | |
| 09/07/2025 | 1:01:14 PM | buy | $239.76 | $107,564.7 | 509.13 | 228,405.95 | 0.002229 | 0xed...559d | |
| 09/07/2025 | 12:19:41 PM | sell | $386.51 | $107,364.44 | 820.39 | 227,886.19 | 0.0036 | 0x79...82ec | |
| 09/06/2025 | 12:15:39 PM | buy | $4.67 | $108,225.95 | 10 | 231,535.07 | 0.00004319 | 0xd2...92aa | |
| 09/06/2025 | 4:31:58 AM | buy | $1.27 | $108,745.53 | 2.71 | 231,525.36 | 0.00001171 | 0xea...e1ef | |
| 09/05/2025 | 10:27:05 PM | buy | $99.74 | $108,219.98 | 212.79 | 230,867.05 | 0.0009217 | 0x8e...6552 | |
| 09/05/2025 | 6:02:02 PM | buy | $99.55 | $107,810.19 | 212.11 | 229,702.18 | 0.0009234 | 0x0b...4460 | |
| 09/05/2025 | 4:37:23 PM | buy | $46.92 | $107,957.6 | 99.48 | 228,850.11 | 0.0004347 | 0x1f...e53d | |
| 09/05/2025 | 9:13:55 AM | buy | $30.53 | $110,937.81 | 62.87 | 228,407.82 | 0.0002752 | 0xbe...4779 | |
| 09/05/2025 | 3:45:17 AM | buy | $4.18 | $108,671.01 | 8.78 | 228,251.77 | 0.00003848 | 0x44...728a | |
| 09/05/2025 | 3:30:56 AM | buy | $1.87 | $108,851.3 | 3.93 | 228,226.41 | 0.00001722 | 0x70...8256 |