- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.002449
- Pooled WRON:
- $43,366.76
WBTC/WRON price stats on Ronin
As of January 10, 2026, the current price of WBTC token on DEX Katana V3 is $89,517.48. WBTC price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.86. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $61,636.39. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $6,256.15. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $6,256.15.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 643,063.98, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,517.48 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:16:32 PM | buy | $0.3052 | $89,517.48 | 2.19 | 643,063.98 | 0.05341 | 0x0c...c566 | |
| 01/10/2026 | 4:24:26 PM | sell | $0.5469 | $89,072.55 | 3.92 | 639,895.56 | 0.05614 | 0x82...8a33 | |
| 01/10/2026 | 11:45:47 AM | buy | $0.1799 | $89,982.1 | 1.29 | 646,957.11 | 0.052 | 0x0b...1c20 | |
| 01/10/2026 | 9:39:26 AM | sell | $1.3 | $90,103.36 | 9.31 | 644,385.72 | 0.00001445 | 0x69...80b8 | |
| 01/10/2026 | 9:25:26 AM | sell | $0.29 | $90,367.4 | 2.08 | 650,256.83 | 0.05321 | 0x69...53fb | |
| 01/10/2026 | 9:25:11 AM | buy | $1.32 | $90,414.19 | 9.57 | 650,593.55 | 0.00001471 | 0x6c...d5e5 | |
| 01/10/2026 | 8:55:47 AM | sell | $0.5461 | $90,127.23 | 3.9 | 643,658.68 | 0.05606 | 0xfe...0406 | |
| 01/10/2026 | 7:47:26 AM | sell | $1.06 | $90,673.36 | 7.62 | 649,287.39 | 0.00001175 | 0x64...0f05 | |
| 01/10/2026 | 6:37:32 AM | buy | $0.3481 | $91,382.96 | 2.5 | 656,167.97 | 0.05381 | 0xfd...36d0 | |
| 01/10/2026 | 4:41:08 AM | buy | $0.1394 | $91,736.69 | 1 | 657,894.73 | 0.05152 | 0x69...96be | |
| 01/10/2026 | 4:24:32 AM | buy | $0.2959 | $91,053.76 | 2.12 | 652,967.79 | 0.05325 | 0xa3...033c | |
| 01/10/2026 | 3:54:53 AM | buy | $0.4425 | $90,682.37 | 3.17 | 650,111.51 | 0.05488 | 0x84...263a | |
| 01/10/2026 | 12:15:50 AM | sell | $0.9368 | $91,942.52 | 6.73 | 660,917.37 | 0.00001019 | 0x08...3316 | |
| 01/10/2026 | 12:15:50 AM | sell | $1.03 | $90,997.15 | 7.43 | 654,121.66 | 0.00001136 | 0x6c...05e6 | |
| 01/10/2026 | 12:15:50 AM | sell | $0.8603 | $90,092.25 | 6.18 | 647,616.93 | 0.05955 | 0x11...54e3 | |
| 01/10/2026 | 12:15:44 AM | buy | $9.97 | $89,949.69 | 71.72 | 646,592.13 | 0.0001109 | 0x3b...5b35 | |
| 01/10/2026 | 12:15:44 AM | sell | $1.93 | $93,431.88 | 13.9 | 671,623.42 | 0.0000207 | 0xc7...1958 | |
| 01/10/2026 | 12:15:38 AM | buy | $0.6143 | $84,855.68 | 4.41 | 609,974.5 | 0.05724 | 0x60...9bff | |
| 01/09/2026 | 9:15:31 PM | sell | $1.23 | $84,680.45 | 8.87 | 608,519.63 | 0.00001458 | 0xc4...f11d | |
| 01/09/2026 | 8:12:40 PM | buy | $0.1685 | $85,124.36 | 1.21 | 616,159.73 | 0.05198 | 0x22...16d0 |