- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.002149
- Pooled WRON:
- $44,038.43
WBTC/WRON price stats on Ronin
As of October 1, 2026, the current price of WBTC token on DEX Katana V3 is $69,980.15. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12.45. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $10,122.47. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $2,951.90. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $2,951.90.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $12.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.1M, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,980.15 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:29:07 PM | buy | $0.3624 | $69,980.15 | 5.69 | 1.1M | 0.05518 | 0xed...3195 | |
| 09/30/2026 | 11:25:21 PM | buy | $0.3702 | $69,599.69 | 5.82 | 1.09M | 0.05532 | 0xa8...904f | |
| 09/30/2026 | 8:50:23 PM | buy | $0.1972 | $68,951.9 | 3.12 | 1.09M | 0.05286 | 0xa6...36be | |
| 09/30/2026 | 8:09:49 PM | buy | $0.1861 | $68,697.7 | 2.94 | 1.09M | 0.05271 | 0x62...dfd1 | |
| 09/30/2026 | 6:55:31 PM | buy | $0.159 | $68,544.06 | 2.51 | 1.08M | 0.05232 | 0x61...6a7f | |
| 09/30/2026 | 6:03:53 PM | buy | $0.3741 | $69,033.08 | 5.85 | 1.08M | 0.05542 | 0xa3...7345 | |
| 09/30/2026 | 5:29:17 PM | buy | $0.1998 | $69,398.28 | 3.09 | 1.07M | 0.05288 | 0x1e...b677 | |
| 09/30/2026 | 5:27:07 PM | buy | $0.1315 | $69,213.49 | 2.03 | 1.07M | 0.0519 | 0x8b...789a | |
| 09/30/2026 | 4:21:53 PM | buy | $0.1969 | $69,834.39 | 3.01 | 1.07M | 0.05282 | 0xfd...3530 | |
| 09/30/2026 | 4:21:51 PM | buy | $0.2336 | $69,738.45 | 3.57 | 1.07M | 0.05335 | 0xf3...f07a | |
| 09/30/2026 | 4:21:47 PM | buy | $0.6698 | $69,129.65 | 10.24 | 1.06M | 0.05969 | 0xc1...b50a | |
| 09/30/2026 | 4:21:43 PM | sell | $2.79 | $69,792.36 | 42.71 | 1.07M | 0.00004 | 0x88...61c2 | |
| 09/30/2026 | 3:28:25 PM | buy | $0.1345 | $70,446.51 | 2.09 | 1.1M | 0.05191 | 0xf4...e696 | |
| 09/30/2026 | 1:58:21 PM | sell | $0.1229 | $69,884.89 | 1.91 | 1.09M | 0.05176 | 0xb5...c6f7 | |
| 09/30/2026 | 1:57:43 PM | sell | $0.2198 | $70,238.86 | 3.41 | 1.09M | 0.05313 | 0xaa...0f86 | |
| 09/30/2026 | 1:57:25 PM | sell | $0.2255 | $70,477.32 | 3.5 | 1.1M | 0.0532 | 0x0f...3cd1 | |
| 09/30/2026 | 1:35:35 PM | sell | $0.231 | $71,758.11 | 3.53 | 1.1M | 0.05322 | 0x55...831e | |
| 09/30/2026 | 1:06:09 PM | buy | $0.1768 | $72,190.93 | 2.71 | 1.11M | 0.05245 | 0xef...b8cb | |
| 09/30/2026 | 9:56:07 AM | sell | $0.1094 | $71,098.71 | 1.68 | 1.1M | 0.05154 | 0xaf...bf20 | |
| 09/30/2026 | 7:47:17 AM | sell | $0.1634 | $71,668.52 | 2.5 | 1.1M | 0.05228 | 0x95...8fc6 |