- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.002717
- Pooled WRON:
- $43,287.33
WBTC/WRON price stats on Ronin
As of December 20, 2025, the current price of WBTC token on DEX Katana V3 is $81,197.09. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $22.83. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $61,624.35. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $6,764.67. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $6,764.67.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $22.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 537,099.91, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,197.09 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:07:16 AM | buy | $0.3061 | $81,197.09 | 2.02 | 537,099.91 | 0.05377 | 0x38...3f52 | |
| 12/20/2025 | 10:52:07 AM | buy | $0.538 | $81,153.36 | 3.54 | 535,259.86 | 0.05663 | 0x65...b3be | |
| 12/20/2025 | 10:34:31 AM | buy | $0.1357 | $80,335.38 | 0.9 | 532,544.37 | 0.05169 | 0xdf...0398 | |
| 12/20/2025 | 10:34:07 AM | buy | $0.1508 | $80,240.42 | 1 | 531,914.89 | 0.05188 | 0xa1...66cb | |
| 12/20/2025 | 10:33:52 AM | buy | $0.1433 | $80,061.11 | 0.95 | 530,726.25 | 0.05179 | 0xff...aba9 | |
| 12/20/2025 | 10:32:31 AM | buy | $0.2016 | $80,016.07 | 1.33 | 530,427.83 | 0.05252 | 0x27...dbc2 | |
| 12/20/2025 | 10:32:28 AM | buy | $0.2007 | $79,978.99 | 1.33 | 530,182 | 0.05251 | 0xd9...e0a4 | |
| 12/20/2025 | 10:32:22 AM | sell | $1.69 | $79,857.18 | 11.2 | 529,374.56 | 0.00002117 | 0x57...7615 | |
| 12/20/2025 | 10:32:04 AM | sell | $0.502 | $80,844.88 | 3.32 | 535,921.99 | 0.05621 | 0xef...f65d | |
| 12/20/2025 | 10:31:49 AM | sell | $0.6083 | $81,765.28 | 4 | 538,773.87 | 0.05744 | 0xcd...17b6 | |
| 12/20/2025 | 10:31:31 AM | sell | $0.4508 | $82,273.2 | 2.97 | 542,120.66 | 0.05548 | 0x71...95e6 | |
| 12/20/2025 | 10:11:58 AM | sell | $0.1095 | $82,405.66 | 0.7208 | 541,958.27 | 0.05133 | 0x06...3194 | |
| 12/20/2025 | 9:57:43 AM | buy | $0.121 | $82,899.83 | 0.8 | 547,945.2 | 0.05146 | 0xea...cfc2 | |
| 12/20/2025 | 9:57:31 AM | buy | $0.1134 | $82,824.2 | 0.75 | 547,445.25 | 0.05137 | 0xf0...d379 | |
| 12/20/2025 | 9:56:49 AM | buy | $0.1512 | $82,673.33 | 1 | 546,448.08 | 0.05183 | 0xa5...f7b5 | |
| 12/20/2025 | 9:56:28 AM | buy | $0.1361 | $82,523.02 | 0.9 | 545,454.54 | 0.05165 | 0xec...58be | |
| 12/20/2025 | 9:25:34 AM | sell | $0.1333 | $81,783.1 | 0.8807 | 540,340.92 | 0.05163 | 0xcd...ac9f | |
| 12/20/2025 | 5:30:43 AM | sell | $0.5456 | $82,798.31 | 3.58 | 544,039.14 | 0.05659 | 0x7c...56d5 | |
| 12/20/2025 | 4:28:40 AM | sell | $0.2662 | $82,698.2 | 1.75 | 546,416.39 | 0.05322 | 0x5c...31d8 | |
| 12/20/2025 | 2:46:28 AM | buy | $0.09999 | $83,332.64 | 0.6612 | 551,069.64 | 0.0512 | 0xd5...5826 |