WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$110,483.58
Price
283,763.07 WRON
TVL
$15,906
MKT CAP
$86.4K
5m
0%
1h
0.77%
4h
0.77%
24h
2.41%
Share
TXNS
10
Buys
6
Sells
4
Volume
318
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.05244
Pooled WRON:
$25,972.01

WBTC/WRON price stats on Ronin

As of October 20, 2025, the current price of WBTC token on DEX Katana V3 is $110,483.58. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $318.05. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $86,395.57. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $15,906.01. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $15,906.01.

The total transactions of WBTC/WRON is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WRON pool has a trading volume of $318.05 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 283,763.07, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $110,483.58 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/20/20251:20:52 PMbuy$116.8$110,483.58300283,763.070.001057
0xf91...287c
0x4b...4161
10/20/202512:27:10 PMbuy$77.95$109,638.21200.68282,239.520.000711
0xFe4...7Ed4
0x73...22d9
10/20/20259:01:50 AMbuy$0.7849$109,473.872.01281,624.620.05717
0xC4D...bF5B
0x8e...6442
10/20/20256:53:51 AMsell$0.1188$109,030.40.3032278,197.250.05109
0xD2c...Ec9E
0xc5...67f2
10/20/20256:33:39 AMbuy$0.9777$109,491.612.51281,618.020.05893
0xC4D...bF5B
0x62...25f6
10/20/20256:30:42 AMsell$14.76$109,540.3637.74280,019.160.0001348
0x8C7...629F
0xa8...73bb
10/20/20254:55:36 AMbuy$40.37$109,547.83103.76281,524.780.0003685
0xf8B...DF39
0x38...f270
10/19/202511:24:17 PMbuy$0.482$108,330.71.25281,482.580.05445
0x746...63cb
0x92...81ec
10/19/20254:13:26 PMsell$26.08$107,855.7567.65279,712.670.0002418
0x778...b322
0x5d...09fa
10/19/20251:57:34 PMsell$39.68$107,883.65103.08280,229.270.0003678
0xC4D...bF5B
0x6e...4741
10/19/20258:13:47 AMbuy$8.58$106,131.6922.82282,194.540.00008089
0x9E5...8F3e
0x76...5f1f
10/19/20252:21:00 AMbuy$15.51$105,160.2541.59281,990.260.0001474
0xF6f...F1aC
0xa8...3076
10/19/20251:22:11 AMbuy$0.444$105,733.211.18282,174.770.0542
0x76d...C8E0
0xe1...5ff1
10/18/202511:52:06 PMbuy$0.1771$106,080.710.4708281,939.370.05167
0x4A7...475f
0x11...e32e
10/18/20259:57:17 PMbuy$0.2764$105,906.170.7355281,832.60.05261
0xC4D...bF5B
0x34...c220
10/18/20258:54:17 PMsell$0.2644$105,378.160.7024279,867.080.05251
0xC4D...bF5B
0x76...0dca
10/18/20258:54:11 PMbuy$0.3353$106,453.710.8905282,723.570.05315
0xC4D...bF5B
0x23...254f
10/18/20258:39:53 PMsell$0.257$105,351.550.6827279,833.790.05244
0xC4D...bF5B
0x34...e932
10/18/20258:39:47 PMbuy$0.2832$106,103.70.7524281,831.640.05267
0xC4D...bF5B
0xc4...2c3d
10/18/20258:39:38 PMsell$0.2792$105,385.820.7418279,924.810.05265
0xC4D...bF5B
0x9b...0a21