WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,451.08
Price
1.26M WRON
TVL
$2,762.15
MKT CAP
$19K
5m
0%
1h
0%
4h
-0.72%
24h
4.04%
Share
TXNS
35
Buys
7
Sells
28
Volume
9
Telegram price alerts
Pair:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.002011
Pooled WRON:
$44,180.38

WBTC/WRON price stats on Ronin

As of August 21, 2026, the current price of WBTC token on DEX Katana V3 is $74,451.08. WBTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9.41. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $18,956.88. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $2,762.15. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $2,762.15.

The total transactions of WBTC/WRON is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

WBTC/WRON pool has a trading volume of $9.41 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.26M, captured at 6:20 PM UTC.

The price of converting 1 WBTC to USD is $74,451.08 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/21/20265:21:53 PMsell$0.195$74,451.083.291.26M0.05262
0x299...5cE2
0x1a...fb6a
08/21/20263:19:41 PMsell$0.1509$74,380.572.551.26M0.05203
0x299...5cE2
0x09...f022
08/21/20262:32:07 PMbuy$0.1205$74,401.392.061.27M0.05162
0x299...5cE2
0xfd...aa4d
08/21/20262:30:59 PMsell$0.1653$73,798.722.821.26M0.05224
0x299...5cE2
0x63...80f3
08/21/20262:29:29 PMsell$0.1879$73,984.753.211.27M0.05254
0xCa5...BF95
0x2f...32a5
08/21/20262:05:35 PMbuy$0.1597$74,993.412.711.28M0.05213
0x299...5cE2
0xe8...c7a2
08/21/20261:12:09 PMsell$0.1537$73,910.742.631.27M0.05208
0x299...5cE2
0x60...38bc
08/21/202612:44:13 PMsell$0.1846$73,548.323.181.27M0.05251
0x299...5cE2
0x88...7bb4
08/21/202612:43:19 PMsell$0.1474$74,086.162.531.27M0.05199
0x299...5cE2
0xe2...2344
08/21/202612:30:13 PMsell$0.1863$73,639.353.221.28M0.05253
0x299...5cE2
0xcc...4858
08/21/202612:13:11 PMsell$0.1444$73,310.572.511.28M0.05197
0x299...5cE2
0x87...5dd6
08/21/202612:08:55 PMbuy$0.1179$73,688.222.061.29M0.0516
0x299...5cE2
0x52...3b3e
08/21/202612:08:15 PMsell$0.1418$73,093.592.481.28M0.05194
0x299...5cE2
0x58...08f0
08/21/202611:57:57 AMsell$0.1798$73,118.063.151.28M0.05246
0x299...5cE2
0xec...3110
08/21/202611:12:23 AMsell$0.1705$72,902.213.011.29M0.05234
0x299...5cE2
0xb9...79e5
08/21/202610:31:53 AMbuy$0.6747$73,021.4511.931.29M0.05924
0x8A4...31C2
0x9d...1bc2
08/21/20269:11:27 AMsell$0.8384$72,035.7614.941.28M0.00001164
0x8A4...31C2
0xd5...8e72
08/21/20269:11:19 AMsell$0.3683$72,503.296.581.3M0.05508
0x191...a737
0x02...a90f
08/21/20268:57:35 AMsell$0.1395$73,428.132.461.3M0.0519
0x299...5cE2
0x45...e499
08/21/20268:17:55 AMsell$0.1906$72,220.083.441.3M0.05264
0x299...5cE2
0xdd...76c8