- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.008474
- Pooled WRON:
- $3,264.67
WBTC/WRON price stats on Ronin
As of August 1, 2025, the current price of WBTC token on DEX Katana V3 is $115,115.46. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $566,573.61. The liquidity pool contract is 0x9812B1dB85420832a852FaaD9218045CA6e24222 with total value locked (TVL) of $2,666.81. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9812B1dB85420832a852FaaD9218045CA6e24222 is $2,666.81.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $150.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 222,206.98, captured at 9:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,115.46 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:38:50 AM | sell | $3.67 | $115,115.46 | 7.08 | 222,206.98 | 0.00003189 | 0x8a...e0c0 | |
| 08/01/2025 | 1:21:56 AM | sell | $2.59 | $114,812.36 | 5.02 | 222,443.55 | 0.00002259 | 0xb7...f654 | |
| 08/01/2025 | 1:06:13 AM | sell | $8.02 | $115,718.38 | 15.46 | 222,991.1 | 0.00006936 | 0x69...50fa | |
| 08/01/2025 | 1:03:10 AM | buy | $53.99 | $116,843.07 | 104.13 | 225,350.73 | 0.0004621 | 0x5f...e8c2 | |
| 08/01/2025 | 12:47:15 AM | buy | $11.2 | $114,596.4 | 21.72 | 222,291.66 | 0.00009774 | 0x78...1e36 | |
| 08/01/2025 | 12:13:32 AM | buy | $5.76 | $114,929.22 | 11.11 | 221,510.38 | 0.00005017 | 0x4d...92b6 | |
| 07/31/2025 | 11:22:17 PM | buy | $7.99 | $116,348.93 | 15.17 | 220,829.02 | 0.00006874 | 0x9a...da92 | |
| 07/31/2025 | 7:44:34 PM | buy | $0.8536 | $118,392.45 | 1.58 | 220,422.87 | 0.05721 | 0xd6...149d | |
| 07/31/2025 | 7:43:40 PM | buy | $0.686 | $118,495.36 | 1.27 | 220,616.61 | 0.05579 | 0x40...9b9f | |
| 07/31/2025 | 2:24:35 PM | buy | $23.58 | $118,595.7 | 43.6 | 219,260.74 | 0.0001988 | 0xa3...bf78 | |
| 07/31/2025 | 2:07:23 PM | buy | $9.97 | $118,466.05 | 18.32 | 217,779.41 | 0.00008416 | 0x81...8c4e | |
| 07/31/2025 | 10:34:44 AM | sell | $10.56 | $118,704.55 | 18.99 | 213,445.91 | 0.000089 | 0x3a...cf83 | |
| 07/31/2025 | 6:43:59 AM | sell | $3.61 | $118,463.4 | 6.53 | 214,025.4 | 0.00003054 | 0x1c...07fa | |
| 07/31/2025 | 4:34:58 AM | sell | $1.5 | $118,258.8 | 2.72 | 214,236.07 | 0.00001274 | 0x14...a320 | |
| 07/31/2025 | 2:47:52 AM | sell | $4.98 | $118,227.01 | 9.04 | 214,488.97 | 0.00004217 | 0x86...ce67 | |
| 07/31/2025 | 2:12:04 AM | sell | $1.05 | $118,316.77 | 1.91 | 214,809.11 | 0.05893 | 0xf7...5c3f | |
| 07/30/2025 | 7:13:22 PM | buy | $2.5 | $115,671.22 | 4.75 | 219,151.24 | 0.00002168 | 0xd0...220f | |
| 07/30/2025 | 12:00:02 PM | buy | $2.15 | $116,710.97 | 4.04 | 219,007.8 | 0.00001849 | 0xfb...d294 | |
| 07/30/2025 | 11:51:05 AM | buy | $3.67 | $116,660.76 | 6.87 | 218,617.91 | 0.00003146 | 0xb1...e46d | |
| 07/30/2025 | 11:25:29 AM | buy | $15.73 | $116,821.13 | 29.32 | 217,701.88 | 0.0001346 | 0xb7...4a5b |