- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.007444
- Pooled WRON:
- $2,987.05
WBTC/WRON price stats on Ronin
As of July 12, 2025, the current price of WBTC token on DEX Katana V3 is $116,595.92. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.48. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $573,860.08. The liquidity pool contract is 0x9812B1dB85420832a852FaaD9218045CA6e24222 with total value locked (TVL) of $2,403.25. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9812B1dB85420832a852FaaD9218045CA6e24222 is $2,403.25.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $74.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 226,860.25, captured at 1:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,595.92 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:46:45 PM | buy | $6.42 | $116,595.92 | 12.5 | 226,860.25 | 0.0000551 | 0xb6...0b10 | |
| 07/12/2025 | 1:33:27 PM | buy | $6.47 | $116,633.6 | 12.54 | 226,135.49 | 0.00005548 | 0xdb...2212 | |
| 07/12/2025 | 12:47:59 PM | buy | $6.53 | $116,536.62 | 12.64 | 225,479.88 | 0.00005608 | 0x0d...f7a7 | |
| 07/12/2025 | 12:43:20 PM | buy | $4.2 | $116,656.82 | 8.11 | 224,881.8 | 0.00003607 | 0x0b...32c7 | |
| 07/11/2025 | 10:47:07 PM | buy | $5.87 | $117,536.27 | 11.29 | 225,974.09 | 0.00005 | 0xdc...1445 | |
| 07/11/2025 | 10:45:49 PM | buy | $5.86 | $117,212.59 | 11.26 | 225,351.78 | 0.00005 | 0xda...b0e3 | |
| 07/11/2025 | 10:44:16 PM | buy | $2.18 | $117,008.54 | 4.2 | 224,959.82 | 0.00001867 | 0xe2...2921 | |
| 07/11/2025 | 10:42:43 PM | buy | $1.87 | $116,879.06 | 3.6 | 224,711.06 | 0.00001603 | 0x05...71ef | |
| 07/11/2025 | 10:20:43 PM | buy | $19.86 | $116,954.58 | 37.96 | 223,576.94 | 0.0001698 | 0xfc...fd5b | |
| 07/11/2025 | 10:11:37 PM | buy | $8.96 | $116,911.42 | 17.02 | 222,080.2 | 0.00007667 | 0xe1...cbda | |
| 07/11/2025 | 3:17:01 PM | sell | $6.22 | $118,266.68 | 11.44 | 217,480.48 | 0.00005263 | 0xb5...c7e7 | |
| 07/11/2025 | 5:19:42 AM | sell | $3.85 | $117,066.85 | 7.17 | 217,993.65 | 0.0000329 | 0xf4...3c77 | |
| 07/11/2025 | 5:05:48 AM | sell | $4.08 | $116,731.18 | 7.64 | 218,401.42 | 0.00003499 | 0x48...786b | |
| 07/10/2025 | 7:19:22 AM | sell | $3.4 | $111,413.59 | 6.69 | 218,885 | 0.0000306 | 0xcd...1f2b | |
| 07/09/2025 | 7:42:03 PM | sell | $4.5 | $110,167.85 | 8.97 | 219,619.6 | 0.00004086 | 0x18...74b6 | |
| 07/09/2025 | 7:24:36 PM | sell | $3.22 | $110,076.61 | 6.45 | 220,278.42 | 0.00002931 | 0x10...7541 | |
| 07/09/2025 | 6:56:06 PM | sell | $2.39 | $110,014.17 | 4.8 | 220,819.29 | 0.00002175 | 0x89...b109 | |
| 07/09/2025 | 9:56:07 AM | sell | $4.72 | $108,746.64 | 9.65 | 222,320.54 | 0.00004344 | 0xd5...8506 | |
| 07/09/2025 | 8:02:52 AM | sell | $4.13 | $109,172.07 | 8.45 | 223,173.39 | 0.00003788 | 0xd7...db46 | |
| 07/09/2025 | 8:01:44 AM | sell | $2.95 | $109,505.94 | 6.03 | 223,845.04 | 0.00002698 | 0x29...4fea |