- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.009746
- Pooled WRON:
- $3,447.03
WBTC/WRON price stats on Ronin
As of August 22, 2025, the current price of WBTC token on DEX Katana V3 is $115,450.73. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $315.17. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $568,223.71. The liquidity pool contract is 0x9812B1dB85420832a852FaaD9218045CA6e24222 with total value locked (TVL) of $2,944.30. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9812B1dB85420832a852FaaD9218045CA6e24222 is $2,944.30.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $315.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 218,780.73, captured at 4:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,450.73 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:46:11 PM | sell | $2.16 | $115,450.73 | 4.1 | 218,780.73 | 0.00001877 | 0xc7...dc8c | |
| 08/21/2025 | 9:17:56 PM | sell | $3.05 | $115,457.61 | 5.78 | 218,906.1 | 0.00002643 | 0x61...e7f0 | |
| 08/21/2025 | 8:51:35 PM | sell | $6.13 | $115,149.75 | 11.68 | 219,389.67 | 0.00005324 | 0x1c...0969 | |
| 08/21/2025 | 7:51:29 PM | sell | $5.26 | $115,186.86 | 10.05 | 219,864.36 | 0.00004571 | 0x92...fd11 | |
| 08/21/2025 | 5:02:29 PM | sell | $19.06 | $115,122.65 | 36.58 | 220,951.77 | 0.0001655 | 0xed...a640 | |
| 08/21/2025 | 5:02:17 PM | sell | $9.64 | $115,763.84 | 18.51 | 222,182.38 | 0.00008332 | 0x2a...02e3 | |
| 08/21/2025 | 5:02:11 PM | sell | $9.68 | $116,200.54 | 18.57 | 223,020.54 | 0.00008331 | 0x7e...0d98 | |
| 08/21/2025 | 5:02:05 PM | sell | $15.23 | $116,769.78 | 29.24 | 224,113.05 | 0.0001304 | 0x37...6c9e | |
| 08/21/2025 | 5:01:56 PM | sell | $9.71 | $117,337.76 | 18.63 | 225,203.22 | 0.00008276 | 0xbe...681b | |
| 08/21/2025 | 5:01:50 PM | sell | $19.84 | $118,007.02 | 38.08 | 226,488.96 | 0.0001681 | 0x1a...d03c | |
| 08/21/2025 | 5:01:47 PM | sell | $2.92 | $118,518.23 | 5.61 | 227,470.13 | 0.00002469 | 0x96...a917 | |
| 08/21/2025 | 5:01:38 PM | sell | $33.73 | $119,369.77 | 64.75 | 229,104.47 | 0.0002826 | 0x02...ad95 | |
| 08/21/2025 | 5:01:32 PM | buy | $178.71 | $118,434.21 | 343 | 227,308.87 | 0.001508 | 0x1b...90ce | |
| 08/20/2025 | 9:24:37 PM | sell | $12.48 | $114,500.1 | 23.52 | 215,740.73 | 0.000109 | 0x0f...eef5 | |
| 08/20/2025 | 4:55:42 PM | sell | $2.15 | $113,867.94 | 4.09 | 216,368.31 | 0.00001894 | 0xb1...ae82 | |
| 08/20/2025 | 4:48:09 PM | sell | $3.17 | $113,952.73 | 6.02 | 216,587.59 | 0.00002783 | 0xd3...90c6 | |
| 08/20/2025 | 4:25:42 PM | sell | $5.01 | $114,084.48 | 9.53 | 216,946.13 | 0.00004396 | 0xbe...61d5 | |
| 08/20/2025 | 4:17:18 PM | sell | $5.86 | $114,004.66 | 11.18 | 217,388.26 | 0.00005147 | 0x80...5825 | |
| 08/20/2025 | 2:20:45 PM | buy | $4.19 | $112,869.94 | 8.25 | 221,904.42 | 0.00003719 | 0xe4...c107 | |
| 08/20/2025 | 2:12:42 PM | buy | $1.01 | $112,790.28 | 2 | 221,729.49 | 0.05902 | 0x98...a568 |