- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.008378
- Pooled WRON:
- $3,250.63
WBTC/WRON price stats on Ronin
As of September 12, 2025, the current price of WBTC token on DEX Katana V3 is $118,810.36. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $117.03. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $584,759.11. The liquidity pool contract is 0x9812B1dB85420832a852FaaD9218045CA6e24222 with total value locked (TVL) of $2,681.27. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9812B1dB85420832a852FaaD9218045CA6e24222 is $2,681.27.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $117.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 229,095.07, captured at 4:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,810.36 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:56:43 AM | buy | $3.11 | $118,810.36 | 6 | 229,095.07 | 0.00002619 | 0x73...25c3 | |
| 09/12/2025 | 1:56:10 AM | buy | $5.44 | $118,749.03 | 10.47 | 228,680.27 | 0.00004582 | 0xe7...cbec | |
| 09/12/2025 | 1:35:34 AM | buy | $1.94 | $118,774.22 | 3.73 | 228,386.92 | 0.00001636 | 0x51...da6b | |
| 09/11/2025 | 3:33:41 PM | buy | $12.34 | $117,302.01 | 23.96 | 227,642.43 | 0.0001052 | 0x6c...0416 | |
| 09/11/2025 | 2:06:20 PM | buy | $9.99 | $116,913.9 | 19.36 | 226,553.24 | 0.00008547 | 0xeb...fc15 | |
| 09/11/2025 | 1:47:17 PM | buy | $10.95 | $116,643.66 | 21.18 | 225,539.08 | 0.00009391 | 0x82...14f5 | |
| 09/11/2025 | 1:41:02 PM | buy | $7.03 | $116,834.52 | 13.53 | 224,693.53 | 0.00006024 | 0xde...3a32 | |
| 09/11/2025 | 1:36:02 PM | buy | $8.18 | $117,410.29 | 15.61 | 223,978.19 | 0.0000697 | 0x91...6411 | |
| 09/11/2025 | 1:33:35 PM | buy | $18.64 | $116,942.16 | 35.5 | 222,684.68 | 0.0001594 | 0x5d...5a70 | |
| 09/11/2025 | 1:30:02 PM | buy | $12.77 | $116,917.35 | 24.16 | 221,213.33 | 0.0001092 | 0x35...462c | |
| 09/11/2025 | 1:25:11 PM | buy | $10.94 | $117,628.18 | 20.48 | 220,118.91 | 0.00009307 | 0x4a...b5bb | |
| 09/11/2025 | 7:33:12 AM | sell | $4.14 | $122,054.62 | 7.31 | 215,409.08 | 0.00003395 | 0xda...38dd | |
| 09/11/2025 | 7:11:45 AM | sell | $5.57 | $121,919.52 | 9.86 | 215,816.73 | 0.00004571 | 0x2e...0d87 | |
| 09/11/2025 | 7:08:45 AM | sell | $4.85 | $121,413.42 | 8.64 | 216,233.35 | 0.00003996 | 0x61...6747 | |
| 09/11/2025 | 7:04:27 AM | sell | $1.09 | $121,948.94 | 1.93 | 216,525.06 | 0.05894 | 0xfc...0608 | |
| 09/11/2025 | 1:55:07 AM | sell | $2.06 | $119,468.76 | 3.74 | 216,550.66 | 0.00001731 | 0xe3...40c7 | |
| 09/11/2025 | 1:20:39 AM | sell | $2.35 | $119,790.97 | 4.26 | 216,834 | 0.00001967 | 0xad...6dba | |
| 09/11/2025 | 12:26:30 AM | sell | $8.66 | $118,570.13 | 15.87 | 217,337.24 | 0.00007304 | 0xc1...6467 | |
| 09/10/2025 | 6:56:51 PM | sell | $3.16 | $117,397.98 | 5.87 | 217,860.2 | 0.00002696 | 0x41...46b3 | |
| 09/10/2025 | 4:23:01 PM | sell | $2.51 | $118,513.84 | 4.63 | 218,073.53 | 0.00002125 | 0x5c...eada |