WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,841.46
Price
31.42 WETH
TVL
$21,107.9
MKT CAP
$388K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
26
Buys
2
Sells
24
Volume
725
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09795
Pooled WETH:
$5.36

WBTC/WETH price stats on Ronin

As of September 3, 2026, the current price of WBTC token on DEX Katana V3 is $78,841.46. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $725.10. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,040.76. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,107.91. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,107.91.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $725.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $78,841.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:32:39 PMsell$195.95$78,841.460.0781131.420.002485
0x3a8...ddda
0x0d...5228
09/03/20264:15:15 PMsell$1.22$78,841.460.000491531.510.0000156
0x50c...88Cd
0x99...a14b
09/03/20263:52:15 PMsell$2.11$79,058.370.000843431.50.00002677
0x299...5cE2
0xbc...f9bd
09/03/20263:00:15 PMsell$2.01$78,353.680.000810331.510.00002571
0x299...5cE2
0xb2...2a4f
09/03/20262:49:17 PMsell$1.67$77,637.180.000680431.510.00002159
0x299...5cE2
0x7f...2432
09/03/20262:49:19 PMsell$0.4205$77,599.890.000170731.50.05542
0x299...5cE2
0xbb...7f96
09/03/20262:48:57 PMsell$1.34$77,848.210.000543531.510.00001725
0x299...5cE2
0x9e...fd28
09/03/20262:48:27 PMsell$1.9$77,572.570.000773431.510.00002454
0x299...5cE2
0x94...c78c
09/03/20262:38:23 PMsell$30.78$77,686.530.012531.540.0003963
0xBcc...811a
0xff...0e93
09/03/20262:35:09 PMsell$6.66$77,588.750.00271131.550.00008592
0x248...43Cf
0xcc...88ac
09/03/20262:32:43 PMsell$1.96$77,466.140.000802531.550.00002543
0xCa5...BF95
0x8e...c9f5
09/03/20262:26:55 PMsell$1.01$77,134.570.000413431.560.0000131
0x299...5cE2
0x05...d470
09/03/20262:18:49 PMsell$16.51$77,013.090.0067731.570.0002144
0xE1a...3796
0xf1...de93
09/03/20262:17:21 PMsell$1.23$77,003.110.000504931.570.00001599
0x299...5cE2
0xe8...3738
09/03/20261:40:07 PMsell$10.01$76,421.990.00413731.580.0001309
0x17a...e3F1
0x26...bf2a
09/03/20261:36:21 PMsell$10.01$76,421.760.0041431.590.000131
0x17a...e3F1
0xc6...c410
09/03/20261:25:21 PMsell$10$76,197.270.00415131.60.0001313
0x17a...e3F1
0x31...046b
09/03/20261:03:25 PMsell$1.53$77,095.820.000631931.80.00001987
0x3a8...ddda
0x24...c06a
09/03/20261:03:25 PMsell$202.49$76,861.720.0835331.70.002634
0x3a8...ddda
0x24...c06a
09/03/202611:42:09 AMsell$33.19$76,771.420.0137531.820.0004324
0xBcc...811a
0xba...435d