WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,672.5
Price
33.14 WETH
TVL
$20,339.67
MKT CAP
$397.1K
5m
0%
1h
0%
4h
1.41%
24h
0.34%
Share
TXNS
48
Buys
18
Sells
30
Volume
186
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07249
Pooled WETH:
$5.93

WBTC/WETH price stats on Ronin

As of October 20, 2026, the current price of WBTC token on DEX Katana V3 is $80,672.5. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $185.68. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $397,052.75. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,339.67. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,339.67.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $185.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 5:34 PM UTC.

The price of converting 1 WBTC to USD is $80,672.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:13:53 PMsell$3.75$80,672.50.00154233.140.00004653
0x20e...7486
0xc1...e716
10/20/20263:13:03 PMsell$1.8$81,120.130.000737133.140.00002224
0x20e...7486
0x53...cf2e
10/20/20263:01:17 PMsell$4.42$80,981.770.00181233.140.00005467
0x008...1da2
0xec...c777
10/20/20262:57:09 PMsell$2.9$81,871.640.00117733.150.00003553
0x5Fd...4bC5
0x06...b6e6
10/20/20262:48:51 PMsell$5.29$80,830.320.00217133.150.0000655
0xBa8...00CC
0x69...1399
10/20/20262:32:43 PMsell$28.12$81,236.440.0114833.170.0003462
0x5f7...d9C1
0x09...38e0
10/20/20262:31:37 PMsell$0.531$81,069.280.000217333.180.05655
0x6De...3b01
0x4b...52d5
10/20/20262:30:51 PMsell$15.32$81,258.750.00626233.190.0001886
0x299...5cE2
0x74...6f4b
10/20/20262:30:43 PMsell$5.01$81,051.170.00205533.20.00006191
0xCD9...09A3
0xb3...b565
10/20/20262:26:55 PMsell$1.53$80,934.480.000628233.20.00001892
0x9de...c13A
0xe3...2e9b
10/20/20262:21:55 PMsell$18.98$81,301.720.00775533.220.0002334
0x299...5cE2
0xf5...73e0
10/20/20262:21:03 PMsell$29.47$81,601.120.01233.240.0003612
0x1aa...9d21
0x03...2923
10/20/20262:20:51 PMsell$4.84$81,120.50.00198733.260.00005975
0x20e...7486
0x7b...4ddb
10/20/20262:17:43 PMsell$0.4521$81,464.070.000184533.240.05555
0x20e...7486
0x40...398b
10/20/20262:17:15 PMsell$2.92$80,967.660.00120233.260.00003616
0xcdB...7Ef4
0x02...b11d
10/20/20262:15:11 PMsell$0.5329$80,019.520.000221533.260.05666
0x20e...7486
0x01...438b
10/20/20262:15:03 PMsell$1.96$80,019.520.000815833.260.00002453
0x20e...7486
0x2a...d237
10/20/20262:14:57 PMsell$1.05$80,019.520.000439433.270.00001321
0x20e...7486
0xfb...2275
10/20/20262:14:51 PMsell$2.04$80,019.520.000851333.260.00002559
0x20e...7486
0x97...bc16
10/20/20262:14:49 PMsell$0.2176$80,019.520.0000904433.250.05272
0x20e...7486
0x6a...99b9