- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05715
- Pooled WETH:
- $7.52
WBTC/WETH price stats on Ronin
As of May 19, 2026, the current price of WBTC token on DEX Katana V3 is $75,498.25. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,954.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,586.20. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,351.08. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,351.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,954.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.43, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,498.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:20:07 AM | sell | $47.63 | $75,498.25 | 0.02235 | 35.43 | 0.0006309 | 0x13...af4e | |
| 05/19/2026 | 2:38:55 AM | sell | $10.3 | $75,455.75 | 0.004853 | 35.55 | 0.0001365 | 0x4d...28f5 | |
| 05/19/2026 | 2:38:25 AM | sell | $3.98 | $75,054.25 | 0.001891 | 35.58 | 0.00005316 | 0xd4...da08 | |
| 05/19/2026 | 2:37:55 AM | sell | $15.56 | $75,263.56 | 0.007366 | 35.62 | 0.0002068 | 0xd4...6f62 | |
| 05/19/2026 | 2:36:55 AM | sell | $6.38 | $76,678.03 | 0.002969 | 35.67 | 0.00008324 | 0x99...dd84 | |
| 05/19/2026 | 2:36:47 AM | sell | $5.33 | $76,678.03 | 0.002485 | 35.69 | 0.00006963 | 0x7d...860f | |
| 05/19/2026 | 2:16:01 AM | buy | $2.81 | $75,691.62 | 0.001335 | 35.92 | 0.00003719 | 0x05...78fa | |
| 05/19/2026 | 2:06:19 AM | sell | $7.26 | $75,235.02 | 0.003447 | 35.71 | 0.00009653 | 0x89...4abd | |
| 05/19/2026 | 2:04:59 AM | sell | $3.73 | $75,413.52 | 0.001769 | 35.73 | 0.00004951 | 0x8b...a9e9 | |
| 05/19/2026 | 2:01:47 AM | sell | $7.51 | $75,686.92 | 0.003549 | 35.76 | 0.00009926 | 0xc7...914d | |
| 05/19/2026 | 1:59:03 AM | sell | $5.01 | $75,777.57 | 0.002368 | 35.78 | 0.00006617 | 0x26...5666 | |
| 05/19/2026 | 1:58:13 AM | sell | $11.08 | $75,880.41 | 0.005232 | 35.82 | 0.000146 | 0x7f...8010 | |
| 05/19/2026 | 1:57:05 AM | sell | $6.09 | $76,323.8 | 0.002865 | 35.85 | 0.00007991 | - | 0xa9...51bc |
| 05/19/2026 | 1:55:03 AM | sell | $20.59 | $76,417.67 | 0.00968 | 35.91 | 0.0002695 | - | 0xbc...3987 |
| 05/19/2026 | 1:54:35 AM | sell | $18.41 | $75,950.89 | 0.008728 | 35.99 | 0.0002424 | 0xc1...bb6f | |
| 05/19/2026 | 1:54:17 AM | sell | $15.76 | $76,412.96 | 0.007442 | 36.07 | 0.0002063 | 0x1f...29e5 | |
| 05/19/2026 | 1:42:33 AM | sell | $7.64 | $76,801.4 | 0.003593 | 36.12 | 0.0000995 | 0x02...f751 | |
| 05/19/2026 | 1:39:11 AM | sell | $11 | $76,919.23 | 0.005175 | 36.16 | 0.0001431 | 0x0b...ee14 | |
| 05/19/2026 | 1:38:49 AM | sell | $4.84 | $76,967.13 | 0.002279 | 36.19 | 0.00006297 | 0xca...7ad3 | |
| 05/19/2026 | 1:38:43 AM | sell | $7.94 | $76,967.13 | 0.00374 | 36.22 | 0.0001032 | 0x4c...9c53 |