WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,289.6
Price
34.59 WETH
TVL
$21,738.62
MKT CAP
$390.2K
5m
0%
1h
-0.01%
4h
1.85%
24h
2.93%
Share
TXNS
7
Buys
5
Sells
2
Volume
114
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06116
Pooled WETH:
$7.38

WBTC/WETH price stats on Ronin

As of May 14, 2026, the current price of WBTC token on DEX Katana V3 is $79,289.6. WBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $113.88. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $390,246.42. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,738.63. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,738.63.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $113.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 4:12 PM UTC.

The price of converting 1 WBTC to USD is $79,289.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:56:39 PMbuy$19.94$79,289.60.008734.590.0002515
0x17a...e3F1
0xa1...e54b
05/14/20263:52:41 PMbuy$9.86$79,297.920.004334.570.0001243
0x17a...e3F1
0x80...0e21
05/14/20263:21:23 PMbuy$9.86$79,297.920.004334.550.0001244
0x17a...e3F1
0x49...e2f8
05/14/202612:02:55 PMbuy$41.4$77,852.460.0183534.510.0005318
0xd9F...e924
0x9b...95c9
05/14/20269:33:45 AMbuy$2.82$78,282.050.00124434.480.00003608
-
0x90...69d6
05/14/20265:30:37 AMsell$9.96$77,173.790.00442534.280.0001291
0x17a...e3F1
0xb7...a510
05/14/20263:44:17 AMsell$20.01$77,034.530.00891434.30.0002598
0x17a...e3F1
0xef...2faf
05/13/20263:08:31 PMsell$9.81$77,689.670.00433834.320.0001263
0x1f1...4b5e
0xaf...e1ac
05/13/202612:49:49 PMbuy$0.9039$79,020.140.000395234.540.00001144
0x31b...36e1
0xfb...760b
05/13/202610:21:47 AMbuy$4.85$77,812.360.00215434.530.00006238
0x1f1...4b5e
0xe5...be22
05/12/20263:00:48 PMbuy$10.04$78,495.530.004434.390.0001279
0x17a...e3F1
0xca...9659
05/12/20262:39:54 PMbuy$9.97$77,950.040.004434.370.000128
0x17a...e3F1
0x5e...a478
05/12/20262:31:48 PMbuy$4.26$78,452.760.00186934.360.0000544
0xCa5...BF95
0xd0...2321
05/12/20262:31:45 PMbuy$9.96$78,381.730.00436534.350.000127
0x0FC...f701
0xd4...b46a
05/12/20261:35:30 PMbuy$1.59$78,381.730.000698134.350.00002032
0xCa5...BF95
0x8c...b1c9
05/12/202611:23:06 AMbuy$1.91$78,389.870.000840634.340.00002448
0xC4D...bF5B
0xff...55bb
05/12/202610:57:51 AMbuy$0.7797$78,131.320.00034334.370.05998
0xC4D...bF5B
0x24...be02
05/12/20268:05:06 AMbuy$20.08$79,249.340.008734.320.0002534
0x17a...e3F1
0x39...c060
05/12/20267:20:42 AMbuy$9.95$79,429.040.004334.30.0001253
0x17a...e3F1
0x9e...fee4
05/12/20266:25:06 AMbuy$56.33$79,429.040.0242934.250.0007092
0x1d2...4B72
0xd6...4288