WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,106.94
Price
33.69 WETH
TVL
$22,878.37
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
51
Buys
42
Sells
9
Volume
771
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06703
Pooled WETH:
$7.22

WBTC/WETH price stats on Ronin

As of May 6, 2026, the current price of WBTC token on DEX Katana V3 is $80,106.94. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $771.38. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,269.17. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,878.37. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,878.37.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $771.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $80,106.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:56:21 PMsell$0.3452$80,106.940.000145233.690.05431
0xCa5...BF95
0x96...7d79
05/06/202612:52:42 PMsell$0.5511$80,106.940.000231933.70.05688
0xCa5...BF95
0xc3...1b96
05/06/202612:52:36 PMsell$0.5719$80,106.940.000240733.710.05714
0xCa5...BF95
0x9b...c97c
05/06/202610:37:51 AMsell$3.1$80,106.940.0013133.750.00003882
0xC4D...bF5B
0xe6...6c2a
05/06/20269:42:21 AMsell$1.83$80,106.940.000773133.750.0000229
0x1f1...4b5e
0x1f...319e
05/06/20269:39:18 AMsell$1.82$80,106.940.000767733.760.00002274
0xCa5...BF95
0xb4...6516
05/06/20269:17:08 AMsell$3.4$80,106.940.00143633.760.00004253
0xC4D...bF5B
0x52...7af8
05/06/20268:56:31 AMsell$2.11$80,106.940.000892233.770.00002642
0x1f1...4b5e
0xd6...43b3
05/06/20263:19:56 AMbuy$58.42$80,383.910.0246633.930.0007267
0xF41...1eEC
0x6d...ff95
05/06/20262:21:11 AMbuy$7.29$80,304.880.00307633.890.00009079
0x1f1...4b5e
0x6a...4c79
05/06/20262:20:05 AMbuy$9.78$80,369.210.00412533.870.0001217
0xCa5...BF95
0xaf...7a05
05/06/20262:19:23 AMbuy$9.29$80,366.580.00391533.860.0001156
0xC4D...bF5B
0x98...771a
05/06/20262:18:11 AMbuy$8.25$79,941.220.00349733.850.0001033
0xCa5...BF95
0x8b...e58b
05/06/20261:39:50 AMbuy$4.54$79,973.560.00192433.840.00005686
0xC4D...bF5B
0x78...5350
05/06/20261:30:26 AMbuy$2.77$79,985.060.00117233.830.00003465
0xC4D...bF5B
0x9b...c8f4
05/06/20261:21:32 AMbuy$1.47$80,033.010.000622933.830.00001841
0x256...757c
0x1d...9548
05/06/20261:20:02 AMbuy$0.5967$80,534.90.000250633.830.05741
0xC4D...bF5B
0xe6...46ea
05/06/20261:14:05 AMbuy$2.53$80,042.040.00106933.830.00003161
0xC4D...bF5B
0x7d...0360
05/06/20261:13:44 AMbuy$2.53$79,852.940.00107233.830.00003169
0xC4D...bF5B
0x9e...71d2
05/06/202612:46:02 AMbuy$1.62$80,118.870.000687933.820.00002034
0xC4D...bF5B
0x5e...a814