WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,744.25
Price
32.38 WETH
TVL
$20,216.59
MKT CAP
$377.7K
5m
0%
1h
0%
4h
-1.50%
24h
7.43%
Share
TXNS
94
Buys
78
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08622
Pooled WETH:
$5.73

WBTC/WETH price stats on Ronin

As of August 21, 2026, the current price of WBTC token on DEX Katana V3 is $76,744.25. WBTC price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,219.92. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $377,718.74. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,216.59. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,216.59.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 78 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $1,219.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.38, captured at 2:25 PM UTC.

The price of converting 1 WBTC to USD is $76,744.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:59:45 PMbuy$7.1$76,744.250.00332.380.00009263
0x3Bc...adb0
0xec...a273
08/21/202612:05:51 PMbuy$57.56$76,287.070.0244132.350.0007546
0xB0f...023F
0xc4...3dae
08/21/202611:37:23 AMbuy$19.92$76,388.320.00842932.310.0002608
0xDe3...2297
0x41...55df
08/21/202611:36:45 AMbuy$19.94$76,388.320.0084332.290.000261
0xDe3...2297
0xa4...26c8
08/21/202611:36:07 AMbuy$39.91$76,388.320.0168532.260.0005224
0xDe3...2297
0x7d...13bd
08/21/202611:34:17 AMbuy$1.48$76,588.310.000626132.250.00001941
0x299...5cE2
0x11...47a4
08/21/202611:27:59 AMbuy$9.75$76,676.410.004132.240.0001271
0x17a...e3F1
0x50...ecc9
08/21/202611:18:59 AMbuy$13.34$77,261.640.00556732.220.0001727
0x299...5cE2
0x3a...55ae
08/21/202611:13:33 AMbuy$9.78$76,897.550.004132.210.0001272
0x17a...e3F1
0x2d...fb34
08/21/202611:13:15 AMbuy$9.79$76,941.350.004132.20.0001273
0x17a...e3F1
0x68...939e
08/21/202611:11:25 AMbuy$20.45$77,339.910.00851532.190.0002645
0x5d4...681B
0x39...a67a
08/21/202611:10:55 AMbuy$5.91$76,807.790.00247832.180.00007701
0x191...a737
0x57...1304
08/21/202611:00:47 AMbuy$9.79$76,841.30.004132.170.0001274
0x17a...e3F1
0x03...04de
08/21/202610:45:27 AMbuy$9.88$77,528.880.004132.160.0001274
0x17a...e3F1
0x69...3b1e
08/21/202610:34:37 AMbuy$9.95$78,050.50.004132.150.0001275
0x17a...e3F1
0xeb...d75f
08/21/20269:33:37 AMbuy$9.81$76,936.80.004132.140.0001275
0x17a...e3F1
0x53...0068
08/21/20269:30:07 AMbuy$3.27$76,994.610.00136532.140.00004249
0x299...5cE2
0x29...7309
08/21/20269:29:37 AMbuy$9.83$77,042.370.004132.130.0001276
0x17a...e3F1
0xaf...1e24
08/21/20269:28:59 AMbuy$4.63$76,614.450.00194232.120.00006046
0x299...5cE2
0x66...8116
08/21/20269:27:37 AMbuy$9.79$76,716.380.004132.110.0001276
0x17a...e3F1
0xfd...f16b