- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1456
- Pooled WETH:
- $3.83
WBTC/WETH price stats on Ronin
As of January 12, 2026, the current price of WBTC token on DEX Katana V3 is $98,251.84. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $247.06. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $483,574.48. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $27,791.29. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $27,791.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $247.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.97, captured at 10:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,251.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:30:19 PM | sell | $11.2 | $98,251.84 | 0.003191 | 27.97 | 0.000114 | 0xd8...2afc | |
| 01/12/2026 | 1:53:19 PM | sell | $11.31 | $98,275.01 | 0.003222 | 27.98 | 0.0001151 | 0x8f...b144 | |
| 01/12/2026 | 1:46:58 PM | sell | $11.32 | $98,295.48 | 0.003223 | 27.98 | 0.0001151 | 0xe7...aa8e | |
| 01/12/2026 | 1:41:34 PM | sell | $11.33 | $98,316.19 | 0.003227 | 27.99 | 0.0001152 | 0x76...ff74 | |
| 01/12/2026 | 1:10:07 PM | sell | $11.3 | $98,335.86 | 0.003219 | 27.99 | 0.0001149 | 0x7a...d73a | |
| 01/12/2026 | 12:41:58 PM | sell | $11.29 | $98,355.82 | 0.003215 | 28 | 0.0001148 | 0x0b...7fc3 | |
| 01/12/2026 | 12:31:33 PM | sell | $11.27 | $98,375.81 | 0.003211 | 28.01 | 0.0001146 | 0x72...3d0c | |
| 01/12/2026 | 10:16:18 AM | sell | $45.27 | $98,432.06 | 0.01289 | 28.02 | 0.0004599 | 0xbd...69a0 | |
| 01/12/2026 | 9:33:36 AM | sell | $22.5 | $98,491.38 | 0.006407 | 28.04 | 0.0002284 | 0x86...77d8 | |
| 01/12/2026 | 7:46:21 AM | sell | $3.22 | $98,510.85 | 0.0009171 | 28.04 | 0.0000327 | 0x96...5838 | |
| 01/12/2026 | 7:06:00 AM | buy | $14.76 | $99,100.65 | 0.004203 | 28.21 | 0.0001489 | 0x41...b5c1 | |
| 01/12/2026 | 6:13:27 AM | sell | $24.76 | $98,512.93 | 0.00705 | 28.04 | 0.0002513 | 0x53...9772 | |
| 01/11/2026 | 8:46:00 PM | buy | $57.47 | $99,080.75 | 0.01636 | 28.21 | 0.00058 | 0x3b...3f95 | |
| 01/11/2026 | 12:39:26 PM | buy | $3.5 | $99,027.58 | 0.0009989 | 28.19 | 0.00003543 | 0x22...42d9 | |
| 01/11/2026 | 11:55:59 AM | buy | $0.6941 | $99,021.92 | 0.0001976 | 28.19 | 0.05701 | 0x8e...236e | |
| 01/11/2026 | 11:55:53 AM | buy | $0.2287 | $99,449.29 | 0.00006512 | 28.31 | 0.0523 | 0x90...a0bc | |
| 01/11/2026 | 11:55:47 AM | buy | $5.43 | $99,015.23 | 0.001546 | 28.19 | 0.00005485 | 0xe2...e16b | |
| 01/11/2026 | 11:55:38 AM | buy | $19.01 | $98,996.21 | 0.005413 | 28.18 | 0.000192 | 0xae...b3c8 | |
| 01/11/2026 | 11:55:35 AM | buy | $24.55 | $98,956.14 | 0.006992 | 28.17 | 0.0002481 | 0xf2...72bd | |
| 01/11/2026 | 11:55:26 AM | buy | $301.5 | $98,657.52 | 0.08584 | 28.09 | 0.003056 | 0x99...6781 |