- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1109
- Pooled WETH:
- $3.33
WBTC/WETH price stats on Ronin
As of July 7, 2025, the current price of WBTC token on DEX Katana V3 is $107,501.71. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,190.38. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $528,996.69. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,345.10. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,345.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,190.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.5, captured at 10:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,501.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:02:04 PM | buy | $2.66 | $107,501.71 | 0.001053 | 42.5 | 0.00002478 | 0x35...104a | |
| 07/07/2025 | 7:19:15 PM | sell | $254.77 | $107,713.38 | 0.1002 | 42.39 | 0.002365 | 0xf4...0876 | |
| 07/07/2025 | 7:05:36 PM | sell | $11.32 | $107,756.43 | 0.004471 | 42.54 | 0.000105 | 0x54...ea2a | |
| 07/07/2025 | 7:01:51 PM | sell | $5.18 | $107,729.8 | 0.002049 | 42.55 | 0.00004817 | 0x4b...839f | |
| 07/07/2025 | 7:01:27 PM | sell | $9.25 | $107,760.9 | 0.003657 | 42.56 | 0.00008593 | 0x80...9031 | |
| 07/07/2025 | 6:35:54 PM | sell | $4.91 | $107,217.15 | 0.001951 | 42.57 | 0.00004585 | 0x14...416a | |
| 07/07/2025 | 4:39:39 PM | sell | $14.75 | $107,844.27 | 0.005825 | 42.58 | 0.0001368 | 0x8a...ec09 | |
| 07/07/2025 | 4:39:03 PM | sell | $20.8 | $107,904 | 0.008213 | 42.6 | 0.0001927 | 0xc4...3f9e | |
| 07/07/2025 | 4:21:45 PM | buy | $252.97 | $108,088.82 | 0.1 | 42.72 | 0.00234 | 0x91...a398 | |
| 07/07/2025 | 3:26:06 PM | buy | $3.01 | $108,113.76 | 0.001185 | 42.57 | 0.00002785 | 0x61...bf5c | |
| 07/07/2025 | 2:52:24 PM | buy | $1 | $108,217.24 | 0.0003968 | 42.57 | 0.05932 | 0x05...fc79 | |
| 07/07/2025 | 11:58:59 AM | buy | $2.12 | $109,246.54 | 0.0008263 | 42.57 | 0.00001941 | 0x35...7e26 | |
| 07/07/2025 | 10:02:14 AM | sell | $259.7 | $109,486.91 | 0.1007 | 42.46 | 0.002371 | 0x02...0d9c | |
| 07/07/2025 | 10:02:08 AM | sell | $247 | $110,243.41 | 0.0958 | 42.76 | 0.00224 | 0x71...65f5 | |
| 07/07/2025 | 10:02:02 AM | buy | $583.28 | $110,414.16 | 0.2262 | 42.82 | 0.005282 | 0x84...b745 | |
| 07/07/2025 | 9:39:32 AM | buy | $10.94 | $109,297.62 | 0.004252 | 42.48 | 0.0001001 | 0x27...3b38 | |
| 07/07/2025 | 8:55:32 AM | sell | $59.8 | $108,643.93 | 0.02325 | 42.25 | 0.0005504 | 0x7a...8d59 | |
| 07/07/2025 | 8:55:26 AM | sell | $13.75 | $108,754.59 | 0.00535 | 42.29 | 0.0001264 | 0xba...7562 | |
| 07/07/2025 | 6:19:23 AM | sell | $49.87 | $108,597.49 | 0.01944 | 42.33 | 0.0004592 | 0x8c...6273 | |
| 07/07/2025 | 6:02:17 AM | buy | $76.13 | $109,326.09 | 0.02964 | 42.57 | 0.0006963 | 0x20...d4a7 |