WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,656.89
Price
32.08 WETH
TVL
$20,728.37
MKT CAP
$397K
5m
0%
1h
0.09%
4h
0.15%
24h
-1.99%
Share
TXNS
43
Buys
18
Sells
25
Volume
961
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08861
Pooled WETH:
$5.4

WBTC/WETH price stats on Ronin

As of October 14, 2026, the current price of WBTC token on DEX Katana V3 is $80,656.89. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $961.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $396,975.91. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,728.37. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,728.37.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $961.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.08, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $80,656.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:03:11 AMbuy$0.8912$80,656.890.000354532.080.00001105
0xF2f...0Bd2
0xfb...fe1d
10/14/20266:00:27 AMbuy$9.12$80,853.550.00362132.070.0001128
0x20e...7486
0x7b...2adc
10/14/20265:52:05 AMbuy$8.27$80,608.120.00329232.070.0001026
0x20e...7486
0x44...b55c
10/14/20265:29:39 AMbuy$2.03$80,588.270.0008132.060.00002526
0x20e...7486
0x66...eed4
10/14/20264:49:01 AMbuy$9.78$80,456.740.003932.050.0001216
0x17a...e3F1
0xe6...7f54
10/14/20264:46:41 AMbuy$0.3249$80,822.150.000128832.060.05402
0x20e...7486
0x2c...3fc2
10/14/20264:31:57 AMbuy$9.77$80,363.430.003932.050.0001216
0x17a...e3F1
0xf1...3e49
10/14/20264:10:59 AMbuy$9.85$80,949.050.003932.040.0001217
0x17a...e3F1
0x01...4347
10/14/20264:08:25 AMbuy$9.8$80,517.950.003932.030.0001217
0x17a...e3F1
0x87...697d
10/14/20264:06:11 AMbuy$4.02$80,532.810.00159932.020.00004996
0x20e...7486
0x35...b13f
10/14/20264:00:07 AMbuy$0.3903$80,809.110.000154632.020.05483
0x20e...7486
0x68...a9c8
10/14/20264:00:07 AMbuy$16.1$80,809.110.00637932.010.0001992
0x20e...7486
0x68...a9c8
10/14/20263:59:03 AMbuy$4.82$80,362.420.001922320.00006006
0x191...a737
0xd5...54a2
10/14/20263:48:55 AMbuy$19.95$80,796.460.007931.990.0002469
0x17a...e3F1
0x51...a1ed
10/14/20263:36:07 AMbuy$6.48$80,738.970.00256831.980.0000803
0x191...a737
0x5f...f1cf
10/14/20263:32:13 AMbuy$0.3955$80,724.760.000156731.980.0549
0x20e...7486
0x9f...fcbe
10/14/20263:20:09 AMbuy$0.3124$80,536.530.00012431.970.05388
0x20e...7486
0x99...d11f
10/14/20263:20:09 AMbuy$16.16$80,536.530.00641531.960.0002006
0x20e...7486
0x99...d11f
10/14/20263:20:01 AMsell$553.48$80,291.540.220832.030.006893
0xFc5...F144
0x62...c006
10/13/202610:27:05 PMsell$2.4$82,017.620.000947432.290.00002934
0xAD5...1aDd
0x94...271f