WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,611.2
Price
32.34 WETH
TVL
$19,828.86
MKT CAP
$342.6K
5m
0%
1h
0%
4h
2.38%
24h
2.42%
Share
TXNS
71
Buys
6
Sells
65
Volume
710
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0804
Pooled WETH:
$6.66

WBTC/WETH price stats on Ronin

As of April 1, 2026, the current price of WBTC token on DEX Katana V3 is $69,611.2. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $709.98. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $342,611.40. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,828.87. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,828.87.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 6 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $709.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.34, captured at 9:40 AM UTC.

The price of converting 1 WBTC to USD is $69,611.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:21:33 AMsell$20.11$69,611.20.00934832.340.0002889
0xDe3...2297
0x39...4901
04/01/20267:21:27 AMsell$10.02$69,611.20.00465932.350.000144
0xDe3...2297
0x4a...6c3e
04/01/20267:20:33 AMsell$10.02$69,611.20.00466132.360.000144
0xDe3...2297
0x72...6f88
04/01/20267:20:03 AMsell$10.02$69,611.20.00466232.370.000144
0xDe3...2297
0x5c...d6a6
04/01/20267:09:54 AMsell$7.98$69,171.20.00373632.380.0001153
0xC4D...bF5B
0xf7...335c
04/01/20267:05:51 AMsell$5.69$69,478.720.00265432.390.00008196
0xC4D...bF5B
0xd4...7d92
04/01/20267:02:30 AMsell$10.65$69,066.20.00499732.390.0001542
0xC4D...bF5B
0x0e...1599
04/01/20266:44:36 AMsell$0.4157$69,066.20.00019532.390.05602
0xC4D...bF5B
0x71...6ebc
04/01/20266:42:57 AMsell$13.06$69,242.330.00611632.40.0001887
0xC4D...bF5B
0x10...eb06
04/01/20266:42:45 AMsell$4.43$69,157.640.00207832.410.00006413
0x256...757c
0x30...0b47
04/01/20266:37:12 AMsell$1.6$69,157.640.000754732.420.00002328
0xC4D...bF5B
0x3c...2703
04/01/20266:34:24 AMsell$7.13$69,073.310.00334832.420.0001032
0xC4D...bF5B
0x2c...4fcb
04/01/20266:25:39 AMsell$15.75$68,616.10.00744632.430.0002295
0xC4D...bF5B
0x54...135a
04/01/20266:12:45 AMsell$1.56$68,616.10.000739632.430.0000228
0xC4D...bF5B
0x95...6540
04/01/20265:26:18 AMsell$1.58$68,616.10.000748432.440.00002307
0xC4D...bF5B
0x07...5452
04/01/20265:23:45 AMsell$39.9$68,468.620.0189132.460.0005827
0x17a...e3F1
0x8c...11e6
04/01/20265:23:39 AMsell$6.78$68,362.990.00322232.480.00009922
0xC4D...bF5B
0x2c...0bbe
04/01/20264:27:24 AMsell$1.95$68,362.990.000931232.480.00002867
0xC4D...bF5B
0x7e...842b
04/01/20264:27:12 AMsell$0.393$68,362.990.000186732.470.05575
0xC4D...bF5B
0xff...7b06
04/01/20264:27:00 AMsell$16.1$68,280.010.00766232.490.0002358
0xC4D...bF5B
0x9e...e5ab