WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$113,934.55
Price
32.44 WETH
TVL
$30,430.96
MKT CAP
$560.8K
5m
0%
1h
0%
4h
0.53%
24h
1.22%
Share
TXNS
65
Buys
41
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07271
Pooled WETH:
$6.3

WBTC/WETH price stats on Ronin

As of February 4, 2026, the current price of WBTC token on DEX Katana V3 is $113,934.55. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,457.08. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $560,761.41. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,430.96. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,430.96.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,457.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.44, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $113,934.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:07:26 AMbuy$2.49$113,934.550.000709132.440.00002186
0xC4D...bF5B
0x30...2f86
02/04/202611:03:11 AMbuy$18.43$113,913.870.00524732.430.0001618
0x152...BeAF
0xe1...6b1c
02/04/20269:50:29 AMbuy$49.4$113,848.10.0140632.410.0004339
0x81f...B400
0x80...6017
02/04/20268:53:38 AMsell$79.43$113,193.710.0226132.220.0007017
0x105...7710
0x98...ee63
02/04/20267:34:11 AMsell$65.32$113,331.470.018632.260.0005764
0x48C...D6b1
0x88...06cf
02/04/20266:44:07 AMbuy$65.72$114,015.40.0187132.460.0005764
0x48C...D6b1
0x59...94d7
02/04/20262:50:17 AMbuy$541.71$113,437.380.154232.290.004775
0x221...Dad4
0x13...d796
02/04/20262:29:53 AMsell$2.94$112,246.140.000839531.950.00002627
0xC4D...bF5B
0xcc...d5e5
02/04/20262:03:17 AMsell$2.99$112,256.50.000851431.960.00002664
0xC4D...bF5B
0x89...669c
02/04/20261:43:34 AMsell$2.48$112,244.280.000708531.950.00002217
0xC4D...bF5B
0x90...88f9
02/04/20261:33:31 AMsell$2.95$112,262.690.000841231.960.00002632
0xC4D...bF5B
0x0f...8b14
02/04/20261:32:52 AMsell$22.45$112,291.110.00639431.970.0002
0x931...2333
0x04...853f
02/03/202611:38:40 PMsell$15.64$112,325.30.00445431.980.0001392
0x17a...e3F1
0xbc...4bd4
02/03/20269:27:13 PMsell$15.96$112,353.980.00454631.990.0001421
0xC4D...bF5B
0x26...f515
02/03/20269:23:22 PMsell$22.2$112,388.80.006323320.0001976
0xC4D...bF5B
0x24...bf7b
02/03/20269:21:13 PMsell$4.06$112,413.040.001157320.00003617
0xC4D...bF5B
0xb2...59d7
02/03/20269:10:10 PMsell$10.07$112,429.440.00286732.010.00008958
0x5d4...681B
0x19...8765
02/03/20269:05:13 PMsell$2.59$112,439.410.000739232.010.00002309
0xC4D...bF5B
0xef...0dd4
02/03/20269:03:31 PMsell$2.49$112,430.350.000710332.010.00002219
0xC4D...bF5B
0xb3...98bb
02/03/20268:32:28 PMsell$21.32$112,469.640.00607332.020.0001896
0x256...757c
0xcb...5d2b