Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0512
- Pooled WETH:
- $7.03
WBTC/WETH price stats on Ronin
As of February 12, 2026, the current price of WBTC token on DEX Katana V3 is $67,610.92. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $680.03. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $332,766.43. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,288.17. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,288.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $680.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.42, captured at 4:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,610.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:23:12 AM | sell | $7.87 | $67,610.92 | 0.00401 | 34.42 | 0.0001165 | 0x3a...45eb | |
| 02/12/2026 | 4:01:27 AM | buy | $10.02 | $68,012.19 | 0.005104 | 34.62 | 0.0001474 | 0x5e...5b64 | |
| 02/12/2026 | 1:54:57 AM | sell | $0.2196 | $67,994.62 | 0.000111 | 34.38 | 0.05323 | 0x31...0ca3 | |
| 02/12/2026 | 1:33:57 AM | sell | $1.77 | $67,586.81 | 0.0009055 | 34.39 | 0.00002633 | 0x6c...c5d7 | |
| 02/11/2026 | 11:28:48 PM | buy | $1.69 | $67,918.97 | 0.0008643 | 34.61 | 0.00002497 | 0x2c...7827 | |
| 02/11/2026 | 10:03:00 PM | sell | $10.02 | $68,198.53 | 0.005059 | 34.41 | 0.000147 | 0xeb...11c0 | |
| 02/11/2026 | 10:02:21 PM | sell | $9.96 | $67,818.99 | 0.005067 | 34.47 | 0.000147 | 0xfb...9c65 | |
| 02/11/2026 | 5:02:48 PM | sell | $9.98 | $66,120.35 | 0.005213 | 34.52 | 0.000151 | 0x75...c1ab | |
| 02/11/2026 | 4:50:39 PM | sell | $1.32 | $66,976.86 | 0.0006906 | 34.95 | 0.00001976 | 0x7f...f124 | |
| 02/11/2026 | 4:50:39 PM | sell | $70.79 | $66,976.86 | 0.03673 | 34.75 | 0.001057 | 0xc6...170a | |
| 02/11/2026 | 4:50:33 PM | sell | $80.49 | $66,965.72 | 0.04229 | 35.18 | 0.001201 | 0xdb...3233 | |
| 02/11/2026 | 4:50:30 PM | sell | $0.3904 | $66,965.72 | 0.0002064 | 35.4 | 0.05583 | 0x71...406e | |
| 02/11/2026 | 4:50:27 PM | sell | $11.54 | $67,024.14 | 0.006124 | 35.55 | 0.0001722 | 0x6f...347a | |
| 02/11/2026 | 4:50:27 PM | sell | $17.5 | $67,024.14 | 0.009264 | 35.47 | 0.0002611 | 0xc5...2c15 | |
| 02/11/2026 | 4:50:21 PM | buy | $269.82 | $65,294.43 | 0.1446 | 35.01 | 0.004132 | 0x10...ad04 | |
| 02/11/2026 | 4:50:21 PM | sell | $0.1181 | $65,294.43 | 0.00006425 | 35.49 | 0.05181 | 0x1e...2653 | |
| 02/11/2026 | 4:13:03 PM | sell | $2.11 | $65,294.43 | 0.001103 | 34.03 | 0.00003241 | 0xc6...e5d1 | |
| 02/11/2026 | 3:17:27 PM | sell | $1.06 | $65,294.43 | 0.0005559 | 34.04 | 0.00001633 | 0x64...f8ba | |
| 02/11/2026 | 3:15:15 PM | buy | $96.42 | $64,805.51 | 0.05057 | 33.98 | 0.001487 | 0x19...13d2 | |
| 02/11/2026 | 3:14:03 PM | buy | $2.04 | $64,805.51 | 0.001065 | 33.75 | 0.00003158 | 0xa3...183c |