WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,603.03
Price
33.03 WETH
TVL
$20,368.85
MKT CAP
$396.7K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
78
Buys
13
Sells
65
Volume
908
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07399
Pooled WETH:
$5.87

WBTC/WETH price stats on Ronin

As of October 16, 2026, the current price of WBTC token on DEX Katana V3 is $80,603.03. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $908.09. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $396,710.82. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,368.85. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,368.85.

The total transactions of WBTC/WETH is 78 in the last 24 hours, 13 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $908.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.03, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $80,603.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:04:37 PMsell$19.99$80,603.030.00819333.030.000248
0x17a...e3F1
0x44...9a1e
10/15/20269:02:03 PMsell$9.98$80,527.960.00409733.040.0001239
0x17a...e3F1
0x5b...5620
10/15/20268:55:05 PMsell$9.94$80,345.720.0040933.050.0001237
0x17a...e3F1
0xd0...7f92
10/15/20268:32:47 PMsell$20.07$81,258.110.0081733.070.000247
0x17a...e3F1
0x2b...ef02
10/15/20268:32:45 PMsell$7.24$80,865.280.00296433.080.00008959
0x20e...7486
0x3d...0888
10/15/20268:32:43 PMsell$19.94$80,865.280.00816233.090.0002465
0x17a...e3F1
0x63...2412
10/15/20268:22:41 PMsell$9.93$80,433.270.00408833.110.0001234
0x17a...e3F1
0xb0...320f
10/15/20268:22:35 PMsell$19.84$80,423.940.00817433.120.0002467
0x17a...e3F1
0x7f...4882
10/15/20268:19:19 PMsell$9.93$80,423.750.00409433.140.0001235
0x17a...e3F1
0xaa...d728
10/15/20268:19:11 PMsell$9.93$80,423.550.00409633.150.0001235
0x17a...e3F1
0x84...550e
10/15/20268:06:07 PMsell$9.98$80,968.590.00408833.160.0001232
0x17a...e3F1
0xf9...176e
10/15/20267:30:45 PMsell$9.96$81,048.880.00407733.170.0001229
0x17a...e3F1
0xab...c0bb
10/15/20267:29:37 PMsell$9.96$81,009.220.00408233.180.000123
0x17a...e3F1
0xc9...9ef4
10/15/20267:25:25 PMsell$9.89$80,486.650.0040833.190.0001229
0x17a...e3F1
0x71...5cea
10/15/20266:21:51 PMbuy$20.82$80,671.370.0086233.380.0002581
0x191...a737
0x4f...3b8d
10/15/20266:21:41 PMsell$2.36$80,671.370.00097233.170.0000293
0x20e...7486
0xbd...5c4b
10/15/20266:18:57 PMsell$0.5382$80,819.010.000220933.180.05666
0x20e...7486
0xf6...96cc
10/15/20265:18:07 PMsell$16.03$80,241.810.00663333.180.0001998
0x20e...7486
0x06...38ae
10/15/20264:51:57 PMsell$1.52$80,241.810.000629933.190.00001898
0x20e...7486
0x6f...73ac
10/15/20264:46:55 PMsell$31.96$80,887.60.0131233.210.0003951
0x20e...7486
0x45...6a5d