WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,683.14
Price
33.71 WETH
TVL
$18,049.57
MKT CAP
$343K
5m
0%
1h
0.03%
4h
1.20%
24h
-0.44%
Share
TXNS
85
Buys
36
Sells
49
Volume
761
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05257
Pooled WETH:
$6.93

WBTC/WETH price stats on Ronin

As of March 12, 2026, the current price of WBTC token on DEX Katana V3 is $69,683.14. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $760.77. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $342,965.50. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,049.58. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,049.58.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $760.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 12:42 PM UTC.

The price of converting 1 WBTC to USD is $69,683.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:34:09 PMsell$3.43$69,683.140.00166233.710.00004932
0xC4D...bF5B
0x1e...f9cc
03/12/202612:26:03 PMsell$7.41$69,664.560.0035933.740.0001064
0xC4D...bF5B
0x76...d9db
03/12/202611:48:24 AMsell$0.5914$69,664.560.000286533.740.05849
0xC4D...bF5B
0x8e...1aa8
03/12/202610:51:15 AMsell$6.68$69,216.740.00326233.780.00009658
0xC4D...bF5B
0xfe...a606
03/12/20269:44:27 AMsell$1.77$68,856.020.000870433.80.00002575
0xC4D...bF5B
0x54...1d70
03/12/20269:43:21 AMsell$0.8937$68,856.020.000438833.810.00001298
0xC4D...bF5B
0x04...e0af
03/12/20265:42:52 AMsell$7.97$68,624.880.00393333.830.0001162
0xC4D...bF5B
0x05...3ac1
03/12/20265:41:01 AMsell$10.2$68,272.880.00506633.880.0001495
0xC4D...bF5B
0x65...c766
03/12/20265:38:10 AMsell$6.13$68,240.860.0030533.930.0000899
0xC4D...bF5B
0x74...73b3
03/12/20265:32:19 AMsell$6.8$68,399.310.00338133.960.00009955
0xC4D...bF5B
0xcf...6661
03/12/20265:17:22 AMsell$9.35$68,552.220.00464340.0001364
0xF2f...0Bd2
0xe3...d385
03/12/20265:15:55 AMsell$6.4$68,672.970.00317634.050.00009327
0xC4D...bF5B
0x95...539c
03/12/20264:56:01 AMsell$6.17$69,244.770.0030434.080.00008919
0xC4D...bF5B
0xc7...ac2f
03/12/20262:52:13 AMsell$2.51$69,300.680.00123734.10.00003628
0xC4D...bF5B
0x5e...045a
03/12/20262:39:40 AMsell$3.45$69,244.280.001734.120.00004984
0xC4D...bF5B
0x6d...d19d
03/12/202612:40:22 AMbuy$12.71$70,941.680.0061534.30.0001792
0x12a...8b3d
0xc9...f062
03/12/202612:40:19 AMbuy$21.27$71,042.570.0102434.210.0002994
0xF2f...0Bd2
0xc6...49d7
03/12/202612:40:10 AMbuy$21.46$69,490.020.0105334.10.0003089
0x0FC...f701
0x45...257c
03/11/20268:50:12 PMsell$7.79$69,917.730.00377433.860.0001114
0xC4D...bF5B
0x75...2303
03/11/20268:28:45 PMsell$0.83$69,932.520.00040233.870.00001187
0xC1d...3f22
0x86...995d