WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,408.78
Price
34.76 WETH
TVL
$22,108.07
MKT CAP
$400.7K
5m
0%
1h
0%
4h
1.51%
24h
0.93%
Share
TXNS
22
Buys
10
Sells
12
Volume
230
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05981
Pooled WETH:
$7.43

WBTC/WETH price stats on Ronin

As of May 11, 2026, the current price of WBTC token on DEX Katana V3 is $81,408.78. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $229.53. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $400,676.56. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,108.07. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,108.07.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $229.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.76, captured at 8:19 AM UTC.

The price of converting 1 WBTC to USD is $81,408.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:51:16 AMbuy$8.28$81,408.780.00353734.760.0001017
0xC4D...bF5B
0x51...2f5a
05/11/20265:01:21 AMbuy$19.88$81,291.650.008534.740.0002446
0x17a...e3F1
0x10...344d
05/11/20264:36:29 AMbuy$9.7$80,267.610.00419934.710.0001209
0x17a...e3F1
0x40...6fca
05/11/20263:34:26 AMsell$9.98$80,056.060.00430334.50.0001247
0x17a...e3F1
0x17...9470
05/11/20263:33:47 AMsell$9.99$80,058.060.00430834.520.0001248
0x17a...e3F1
0x24...c2cc
05/11/20263:25:50 AMsell$19.85$80,200.940.0085534.540.0002475
0x17a...e3F1
0x97...69d4
05/11/202612:16:43 AMbuy$9.95$82,398.750.00419934.760.0001208
0x17a...e3F1
0x50...b56e
05/11/202612:13:13 AMbuy$9.96$82,488.730.00419934.750.0001208
0x17a...e3F1
0x9c...0003
05/11/202612:13:07 AMbuy$9.96$82,392.280.00419934.730.0001209
0x17a...e3F1
0xc9...a248
05/10/202610:34:04 PMsell$1.42$80,486.470.000612534.50.00001775
0xCa5...BF95
0xa6...a53f
05/10/202610:34:04 PMsell$1.85$80,486.470.000795334.520.00002304
0xC4D...bF5B
0xee...f0ef
05/10/202610:32:52 PMsell$1.39$80,486.470.000599434.50.00001737
0xCa5...BF95
0x2d...fbea
05/10/202610:27:49 PMsell$2.14$80,486.470.000919134.520.00002662
0x1f1...4b5e
0xce...97f3
05/10/20264:55:07 PMbuy$19.98$81,653.260.008534.720.0002447
0x17a...e3F1
0x43...fabf
05/10/20261:33:36 PMbuy$9.88$80,049.740.00428634.70.0001235
0x825...0D5A
0x88...b659
05/10/202610:06:00 AMsell$9.99$80,016.370.00430934.490.0001249
0x17a...e3F1
0xbc...dbdd
05/10/202610:04:30 AMsell$9.99$80,142.770.00430234.50.0001246
0x17a...e3F1
0x38...bc51
05/10/20269:59:12 AMsell$10.04$80,602.110.00430134.520.0001246
0x17a...e3F1
0x73...d5e7
05/10/20269:54:46 AMsell$9.97$80,114.240.00430134.530.0001245
0x17a...e3F1
0x5e...dc50
05/10/20269:37:26 AMsell$20.11$80,911.040.00859234.550.0002486
0x17a...e3F1
0x46...8423