- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07421
- Pooled WETH:
- $5.87
WBTC/WETH price stats on Ronin
As of October 17, 2026, the current price of WBTC token on DEX Katana V3 is $79,938.33. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,055.33. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $393,439.32. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,189.01. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,189.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,055.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.01, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,938.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:17:19 AM | sell | $16.44 | $79,938.33 | 0.006789 | 33.01 | 0.0002056 | 0x02...dd37 | |
| 10/17/2026 | 7:27:49 AM | sell | $0.2609 | $80,047.96 | 0.0001076 | 33.02 | 0.05326 | 0xff...b44a | |
| 10/17/2026 | 7:27:05 AM | sell | $19.96 | $79,942.31 | 0.008248 | 33.03 | 0.0002497 | 0xd6...de81 | |
| 10/17/2026 | 7:24:33 AM | sell | $9.99 | $80,013.78 | 0.004129 | 33.04 | 0.0001249 | 0x0d...7d65 | |
| 10/17/2026 | 7:09:11 AM | sell | $1.05 | $79,979.04 | 0.0004366 | 33.05 | 0.00001321 | 0x59...ea8c | |
| 10/17/2026 | 6:54:59 AM | sell | $9.97 | $79,875.21 | 0.004128 | 33.05 | 0.0001248 | 0x1d...4c90 | |
| 10/17/2026 | 5:27:03 AM | buy | $2.05 | $80,260.09 | 0.0008498 | 33.26 | 0.00002555 | 0x46...12c5 | |
| 10/17/2026 | 3:55:17 AM | sell | $19.75 | $79,724.6 | 0.008194 | 33.07 | 0.0002477 | 0x6a...a340 | |
| 10/17/2026 | 3:49:21 AM | sell | $3.15 | $79,960.92 | 0.001306 | 33.08 | 0.0000395 | 0xf4...c655 | |
| 10/17/2026 | 3:41:31 AM | sell | $0.9409 | $80,420.31 | 0.0003869 | 33.07 | 0.0000117 | 0x62...b04c | |
| 10/17/2026 | 3:17:57 AM | sell | $0.2599 | $79,998.77 | 0.0001075 | 33.08 | 0.05325 | 0x34...ff3c | |
| 10/17/2026 | 3:13:37 AM | sell | $6.08 | $79,744.88 | 0.002524 | 33.08 | 0.0000763 | 0x4c...a61d | |
| 10/17/2026 | 2:52:39 AM | sell | $13.45 | $79,441.49 | 0.005606 | 33.09 | 0.0001693 | 0xfd...ee89 | |
| 10/17/2026 | 2:05:13 AM | sell | $2.48 | $79,748.18 | 0.00103 | 33.1 | 0.00003113 | 0xbd...ab0b | |
| 10/17/2026 | 1:59:01 AM | sell | $7.99 | $79,733.06 | 0.003317 | 33.11 | 0.0001002 | 0xd7...453d | |
| 10/17/2026 | 1:41:57 AM | sell | $0.7054 | $79,714.55 | 0.0002929 | 33.1 | 0.05885 | 0x5a...0211 | |
| 10/17/2026 | 1:35:51 AM | sell | $6.22 | $79,852.44 | 0.002581 | 33.11 | 0.00007795 | 0x53...4160 | |
| 10/17/2026 | 1:30:27 AM | sell | $2.86 | $79,969.44 | 0.001188 | 33.12 | 0.00003587 | 0xde...3d25 | |
| 10/17/2026 | 12:16:55 AM | sell | $9.44 | $79,939.06 | 0.003914 | 33.13 | 0.0001181 | 0x72...9e52 | |
| 10/17/2026 | 12:12:27 AM | sell | $0.5313 | $79,907.84 | 0.0002203 | 33.13 | 0.05665 | 0xe5...fed3 |