WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,184.5
Price
32.93 WETH
TVL
$18,041.62
MKT CAP
$340.5K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-2.04%
Share
TXNS
34
Buys
24
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0644
Pooled WETH:
$6.54

WBTC/WETH price stats on Ronin

As of March 15, 2026, the current price of WBTC token on DEX Katana V3 is $69,184.5. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,146.45. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $340,511.28. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,041.62. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,041.62.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,146.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.93, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $69,184.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:49:40 AMbuy$7.16$69,184.50.00340932.930.0001035
0xC4D...bF5B
0x74...745e
03/15/202612:31:01 AMbuy$2.46$69,133.490.00117432.930.00003566
0xC4D...bF5B
0x1d...6771
03/15/202612:16:10 AMbuy$3.22$69,145.220.00153532.920.00004663
0xC4D...bF5B
0x57...4076
03/15/202612:09:16 AMbuy$22.57$69,2230.0107332.910.0003261
0xF2f...0Bd2
0x3a...9087
03/15/202612:08:55 AMbuy$1.97$68,927.680.000944532.910.0000287
0x256...757c
0x0d...658b
03/15/202612:01:39 AMbuy$7.78$69,338.090.00369332.90.0001122
0xC4D...bF5B
0x40...0b47
03/14/20265:20:13 PMbuy$0.1953$68,553.820.0000939732.970.05285
0xCa5...BF95
0xb3...0b7b
03/14/20265:20:13 PMbuy$1.98$68,553.820.000953232.890.00002898
0xC4D...bF5B
0x2f...510b
03/14/20265:20:07 PMbuy$0.8624$68,553.820.000413732.890.00001258
0xC4D...bF5B
0x08...c74c
03/14/20265:19:58 PMsell$852.53$69,504.420.405833.090.01226
0x608...e34c
0x6e...920e
03/14/20263:09:06 PMsell$9.98$69,516.130.0048333.630.0001436
0x17a...e3F1
0x83...4599
03/14/20263:05:18 PMsell$1.61$69,475.320.000784433.660.0000233
0xC4D...bF5B
0xa5...f12e
03/14/20263:02:24 PMsell$9.98$69,588.330.00483333.690.0001434
0x17a...e3F1
0x24...e67d
03/14/20262:53:18 PMsell$6.5$70,177.970.00312733.740.0000927
0xC4D...bF5B
0x9d...0500
03/14/20262:39:21 PMsell$9.98$70,302.110.00479833.780.000142
0x17a...e3F1
0x4b...a051
03/14/20269:49:24 AMbuy$6.93$70,357.910.00335133.990.00009858
0xC4D...bF5B
0x33...ae7e
03/14/20269:48:36 AMbuy$8.94$70,468.470.00430833.950.0001268
0xC4D...bF5B
0x02...f134
03/14/20269:47:45 AMbuy$2.88$70,483.850.00138733.920.0000409
0x5d4...681B
0x66...765f
03/14/20269:47:39 AMbuy$1.96$70,502.670.000946533.910.00002791
0x5d4...681B
0x22...df16
03/14/20269:32:15 AMbuy$9.88$69,809.930.004833.880.0001416
0x17a...e3F1
0xa2...caa7