Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05372
- Pooled WETH:
- $6.94
WBTC/WETH price stats on Ronin
As of February 11, 2026, the current price of WBTC token on DEX Katana V3 is $66,893.41. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $357.97. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $329,235.03. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,398.61. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,398.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $357.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.55, captured at 2:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,893.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:33:39 PM | sell | $10.01 | $66,893.41 | 0.005022 | 33.55 | 0.0001496 | 0x49...ca15 | |
| 02/11/2026 | 2:32:30 PM | sell | $9.81 | $65,524.18 | 0.005029 | 33.56 | 0.0001498 | 0x53...c262 | |
| 02/11/2026 | 2:11:00 PM | sell | $2.48 | $65,524.18 | 0.001276 | 33.59 | 0.00003799 | 0x7b...fcb5 | |
| 02/11/2026 | 2:10:51 PM | sell | $1.86 | $65,524.18 | 0.0009546 | 33.6 | 0.00002841 | 0x8e...71ef | |
| 02/11/2026 | 2:07:48 PM | sell | $1.96 | $65,524.18 | 0.001006 | 33.61 | 0.00002993 | 0x54...de0c | |
| 02/11/2026 | 1:29:42 PM | sell | $9.95 | $65,471.68 | 0.005116 | 33.65 | 0.000152 | 0x56...a7e7 | |
| 02/11/2026 | 1:29:21 PM | sell | $7.18 | $65,423.04 | 0.003698 | 33.69 | 0.0001097 | 0xe2...c017 | |
| 02/11/2026 | 1:23:41 PM | sell | $9.98 | $65,689.43 | 0.005129 | 33.74 | 0.000152 | 0xa5...51e2 | |
| 02/11/2026 | 11:19:26 AM | sell | $10.01 | $65,759.26 | 0.005147 | 33.79 | 0.0001522 | 0x32...16e3 | |
| 02/11/2026 | 7:17:59 AM | buy | $2.61 | $66,252.07 | 0.001343 | 34.03 | 0.00003947 | 0x5d...7815 | |
| 02/11/2026 | 7:01:59 AM | buy | $0.4193 | $66,252.07 | 0.0002153 | 34.02 | 0.05633 | 0x59...e912 | |
| 02/11/2026 | 6:20:08 AM | buy | $1.96 | $66,252.07 | 0.001007 | 34.01 | 0.00002961 | 0xcd...491c | |
| 02/11/2026 | 6:18:50 AM | buy | $0.7566 | $66,668.12 | 0.0003861 | 34.02 | 0.00001135 | 0x57...fecb | |
| 02/11/2026 | 6:14:38 AM | buy | $2.24 | $66,668.12 | 0.001145 | 33.99 | 0.00003369 | 0x22...2a7b | |
| 02/11/2026 | 2:02:32 AM | buy | $2.13 | $69,205.31 | 0.001048 | 33.98 | 0.00003084 | 0xec...e332 | |
| 02/10/2026 | 10:10:09 PM | buy | $70.69 | $68,099.94 | 0.0351 | 33.81 | 0.001038 | 0xaa...1b65 | |
| 02/10/2026 | 10:00:18 PM | buy | $0.6942 | $67,931.32 | 0.0003445 | 33.71 | 0.00001022 | 0x14...89c0 | |
| 02/10/2026 | 9:40:51 PM | buy | $7.52 | $67,974.56 | 0.003733 | 33.7 | 0.0001107 | 0xec...6e99 | |
| 02/10/2026 | 9:40:45 PM | buy | $6.24 | $67,967.76 | 0.003096 | 33.68 | 0.0000919 | 0x85...be95 | |
| 02/10/2026 | 8:40:18 PM | buy | $3.12 | $67,967.76 | 0.001547 | 33.67 | 0.00004596 | 0xab...50f4 |