WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,599.56
Price
32.66 WETH
TVL
$21,169.7
MKT CAP
$411.5K
5m
0%
1h
0%
4h
2.24%
24h
4.04%
Share
TXNS
96
Buys
43
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08095
Pooled WETH:
$5.64

WBTC/WETH price stats on Ronin

As of October 12, 2026, the current price of WBTC token on DEX Katana V3 is $83,599.56. WBTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,488.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $411,459.08. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,169.70. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,169.70.

The total transactions of WBTC/WETH is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $1,488.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.66, captured at 4:45 AM UTC.

The price of converting 1 WBTC to USD is $83,599.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:46:47 AMbuy$9.98$83,599.560.003932.660.0001193
0x17a...e3F1
0x92...0a30
10/12/20262:43:27 AMbuy$5.2$83,037.780.00204732.650.00006271
0x299...5cE2
0x85...1469
10/12/20262:43:25 AMbuy$16.85$83,160.620.00661932.640.0002027
0x5d4...681B
0x00...1ce3
10/12/20262:41:11 AMbuy$19.9$83,265.70.007832.630.000239
0x17a...e3F1
0x9a...eafd
10/12/20262:38:47 AMbuy$9.94$83,191.160.003932.610.0001195
0x17a...e3F1
0x61...a2f6
10/12/20262:37:35 AMbuy$20.59$83,718.790.00801932.60.0002459
0x5d4...681B
0x34...e985
10/12/20262:36:49 AMbuy$4.5$83,146.230.00176732.590.00005424
0x299...5cE2
0x28...8c86
10/12/20262:36:05 AMbuy$12.18$83,163.940.00477232.580.0001464
0x299...5cE2
0xc0...0eaa
10/12/20262:36:03 AMbuy$6.82$83,726.880.00265732.570.00008157
0xF1A...3643
0xb5...f2ab
10/12/20262:36:01 AMbuy$6.83$83,726.880.00265732.560.00008159
0x299...5cE2
0x14...73d8
10/12/20262:30:03 AMbuy$9.91$82,782.980.003932.550.0001197
0x17a...e3F1
0xf4...e8f3
10/12/20262:28:49 AMbuy$19.96$83,285.880.007832.540.0002396
0x17a...e3F1
0xa9...3fed
10/12/20262:27:09 AMbuy$5.26$83,285.880.00205732.530.00006324
0x299...5cE2
0xfe...9e28
10/12/20261:35:01 AMsell$7.78$81,331.160.00309432.330.0000957
0x299...5cE2
0x76...0bee
10/12/20261:34:51 AMsell$15.95$81,775.620.00631232.350.0001951
0x191...a737
0x9a...b939
10/12/20261:17:03 AMsell$25.51$81,935.560.0100832.370.0003114
0x299...5cE2
0xb3...479b
10/12/20261:14:33 AMsell$9.88$81,865.110.00390932.380.0001207
0x299...5cE2
0x04...5264
10/12/20261:14:31 AMsell$7.25$81,959.430.00286632.390.00008848
0xF1A...3643
0x88...05d4
10/12/20261:13:37 AMsell$19.92$81,835.760.0078932.40.0002434
0x17a...e3F1
0xb2...669a
10/12/20261:12:17 AMsell$10.37$81,767.810.00411232.410.0001268
0x299...5cE2
0x48...f426