WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,022.77
Price
31.38 WETH
TVL
$22,070.83
MKT CAP
$403.7K
5m
0%
1h
-0.18%
4h
1.42%
24h
6.99%
Share
TXNS
41
Buys
7
Sells
34
Volume
225
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09751
Pooled WETH:
$5.38

WBTC/WETH price stats on Ronin

As of September 18, 2026, the current price of WBTC token on DEX Katana V3 is $82,022.77. WBTC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $224.72. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $403,698.49. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,070.83. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,070.83.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $224.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $82,022.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:49:05 PMsell$7.15$82,022.770.00273631.380.00008719
0x299...5cE2
0x52...5337
09/18/20267:47:23 PMsell$0.3691$82,022.770.00014131.340.0545
0x299...5cE2
0x86...00f3
09/18/20267:47:21 PMsell$5.29$81,909.760.00202731.380.00006459
0x299...5cE2
0x66...a8ea
09/18/20267:41:17 PMsell$6.74$82,168.550.00257531.390.00008205
0x299...5cE2
0x20...8e17
09/18/20267:27:11 PMsell$2.61$82,168.550.00131.390.00003187
0x191...a737
0xe5...6de1
09/18/20267:15:41 PMsell$3.06$82,168.550.00117131.390.00003732
0xF1A...3643
0x7f...a10d
09/18/20266:36:53 PMsell$4.87$81,596.370.00187631.40.00005976
0x299...5cE2
0x60...e64b
09/18/20266:33:21 PMsell$12.57$81,561.580.00484431.410.0001542
0x8A4...31C2
0x6e...e05c
09/18/20266:33:17 PMsell$12.05$81,501.520.00464931.420.0001479
0x299...5cE2
0x6c...0c5e
09/18/20266:33:01 PMsell$4.73$81,590.760.00182431.430.00005804
0x299...5cE2
0xc8...716a
09/18/20266:33:05 PMsell$2.78$81,590.760.00107331.420.00003416
0x191...a737
0x39...d71e
09/18/20266:30:39 PMsell$5.61$81,505.180.00216331.430.00006883
0xF1A...3643
0x5e...d57b
09/18/20265:58:07 PMsell$5.61$81,423.180.00216731.440.00006892
0x299...5cE2
0x8c...a4ca
09/18/20265:57:55 PMsell$4.78$80,872.150.00186131.440.00005918
0x299...5cE2
0xb4...72dd
09/18/20262:17:43 PMbuy$3.55$81,096.30.00138831.640.00004387
0x299...5cE2
0x9e...00c6
09/18/20262:16:13 PMbuy$3.66$81,291.570.00142531.630.00004504
0xF1A...3643
0xe8...bf3a
09/18/20262:14:05 PMbuy$4.49$80,907.90.00175731.630.00005555
0x299...5cE2
0x1a...7203
09/18/20262:14:09 PMbuy$2.55$80,907.90.00131.630.00003161
0x8A4...31C2
0xdf...d404
09/18/20262:14:05 PMbuy$4.64$80,907.90.00181431.620.00005737
0xF1A...3643
0x34...67b5
09/18/20262:13:59 PMbuy$7.75$80,615.70.0030431.620.00009615
0x8A4...31C2
0x64...1334