- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1446
- Pooled WETH:
- $3.86
WBTC/WETH price stats on Ronin
As of January 11, 2026, the current price of WBTC token on DEX Katana V3 is $99,027.58. WBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,998.67. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $487,392.49. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $27,903.26. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $27,903.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,998.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.19, captured at 6:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,027.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:39:26 PM | buy | $3.5 | $99,027.58 | 0.0009989 | 28.19 | 0.00003543 | 0x22...42d9 | |
| 01/11/2026 | 11:55:59 AM | buy | $0.6941 | $99,021.92 | 0.0001976 | 28.19 | 0.05701 | 0x8e...236e | |
| 01/11/2026 | 11:55:53 AM | buy | $0.2287 | $99,449.29 | 0.00006512 | 28.31 | 0.0523 | 0x90...a0bc | |
| 01/11/2026 | 11:55:47 AM | buy | $5.43 | $99,015.23 | 0.001546 | 28.19 | 0.00005485 | 0xe2...e16b | |
| 01/11/2026 | 11:55:38 AM | buy | $19.01 | $98,996.21 | 0.005413 | 28.18 | 0.000192 | 0xae...b3c8 | |
| 01/11/2026 | 11:55:35 AM | buy | $24.55 | $98,956.14 | 0.006992 | 28.17 | 0.0002481 | 0xf2...72bd | |
| 01/11/2026 | 11:55:26 AM | buy | $301.5 | $98,657.52 | 0.08584 | 28.09 | 0.003056 | 0x99...6781 | |
| 01/11/2026 | 11:55:20 AM | sell | $2,552.15 | $100,094.1 | 0.7266 | 28.49 | 0.02549 | 0x33...b23e | |
| 01/11/2026 | 9:34:23 AM | sell | $10.58 | $102,438.88 | 0.003015 | 29.16 | 0.0001033 | 0x40...93e6 | |
| 01/11/2026 | 6:49:19 AM | sell | $22.78 | $102,485.71 | 0.006487 | 29.18 | 0.0002223 | 0xe6...6ec3 | |
| 01/11/2026 | 6:35:28 AM | sell | $11.38 | $102,512.41 | 0.003242 | 29.18 | 0.000111 | 0x2a...e304 | |
| 01/11/2026 | 6:27:04 AM | sell | $11.35 | $102,532.5 | 0.003234 | 29.19 | 0.0001107 | 0x45...1eda | |
| 01/11/2026 | 2:44:08 AM | sell | $1.36 | $102,549.87 | 0.0003874 | 29.19 | 0.00001327 | 0x0a...5fb0 | |
| 01/10/2026 | 11:41:47 PM | sell | $11.4 | $102,557.31 | 0.003248 | 29.2 | 0.0001112 | 0xb9...1905 | |
| 01/10/2026 | 11:36:02 PM | sell | $3.41 | $102,576.02 | 0.0009711 | 29.2 | 0.00003325 | 0x8d...75c5 | |
| 01/10/2026 | 10:55:23 PM | sell | $11.38 | $102,583.83 | 0.00324 | 29.2 | 0.0001109 | 0xd0...6589 | |
| 01/10/2026 | 1:29:29 PM | buy | $7.89 | $103,213.28 | 0.002248 | 29.38 | 0.00007652 | 0x7a...13c6 | |
| 01/10/2026 | 5:21:47 AM | buy | $17.8 | $103,188.55 | 0.00507 | 29.38 | 0.0001725 | 0x05...6f1e | |
| 01/09/2026 | 10:02:40 PM | sell | $5.05 | $102,553.94 | 0.001439 | 29.19 | 0.0000493 | 0x31...7c8f | |
| 01/09/2026 | 7:52:43 PM | buy | $3.38 | $103,180.77 | 0.0009644 | 29.37 | 0.00003283 | 0x93...e8b7 |