WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,298.14
Price
33.44 WETH
TVL
$19,090.25
MKT CAP
$375.5K
5m
0%
1h
0%
4h
-0.69%
24h
0.07%
Share
TXNS
11
Buys
5
Sells
6
Volume
45
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06942
Pooled WETH:
$6.03

WBTC/WETH price stats on Ronin

As of November 2, 2026, the current price of WBTC token on DEX Katana V3 is $76,298.14. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.79. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,523.08. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,090.25. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,090.25.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $44.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.44, captured at 9:27 AM UTC.

The price of converting 1 WBTC to USD is $76,298.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:08:27 AMsell$7.61$76,298.140.0033433.440.00009987
0xeD8...73e3
0x2e...cdbc
11/02/20265:54:17 AMsell$2.24$76,286.890.000984733.460.00002943
0xcF7...318b
0xf9...e243
11/02/20263:51:53 AMsell$9.2$76,392.990.00403333.470.0001204
0x0c2...2752
0xcc...c75c
11/02/20263:47:47 AMsell$0.2444$76,392.990.000107133.490.0532
0x20e...7486
0x0c...03eb
11/02/20263:28:37 AMsell$0.998$76,828.650.00043533.490.00001299
0x623...6B2f
0x9a...bef3
11/02/20261:29:07 AMsell$21.43$76,771.370.0093633.530.0002791
0x755...9417
0xe1...8ffb
11/01/20267:31:27 PMbuy$0.1417$75,794.10.0000633233.860.05187
0xBDE...C715
0x31...aaa0
11/01/20267:31:17 PMbuy$0.1424$75,794.10.0000635433.790.05188
0xBDE...C715
0x81...4c0a
11/01/20264:08:59 PMbuy$0.144$76,610.730.0000635433.790.05188
0xBDE...C715
0x68...7eca
11/01/20269:52:15 AMbuy$0.7142$76,143.490.000316933.780.05938
0xd3b...efFd
0xd0...e01a
11/01/20269:28:41 AMbuy$1.9$76,242.690.000842633.760.00002496
0x36C...c3C0
0xaf...ccae
10/31/202610:53:03 PMbuy$0.1416$75,724.420.0000631333.750.05187
0xBDE...C715
0x30...3738
10/31/202610:51:25 PMbuy$0.1423$75,724.420.0000634733.760.05188
0xBDE...C715
0x1f...9329
10/31/20268:42:09 PMbuy$0.2285$75,6810.000101933.750.05302
0x20e...7486
0x47...34fd
10/31/20267:05:27 PMbuy$2.02$75,704.370.000904733.750.0000268
0xB15...438a
0xd9...d391
10/31/20267:04:39 PMbuy$3.06$75,473.180.00136933.740.00004057
0xB31...D9C3
0xcf...2181
10/31/20266:04:27 PMbuy$0.6717$75,558.010.000333.740.05889
0x179...7DdF
0x25...f62f
10/31/20264:46:09 PMbuy$0.2307$75,146.670.000103533.730.05307
0x20e...7486
0x15...ffe8
10/31/202612:14:27 PMbuy$1.84$75,331.50.000824933.730.00002445
0xc5C...ffc0
0xa9...1028
10/31/20267:40:21 AMbuy$5.46$75,635.870.00243633.720.00007226
0x20e...7486
0x2c...2f4f