WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$112,822.66
Price
32.12 WETH
TVL
$30,350.81
MKT CAP
$555.3K
5m
0%
1h
-0.57%
4h
-0.42%
24h
-0.11%
Share
TXNS
72
Buys
41
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07471
Pooled WETH:
$6.24

WBTC/WETH price stats on Ronin

As of February 4, 2026, the current price of WBTC token on DEX Katana V3 is $112,822.66. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,975.42. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $555,288.91. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,350.82. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,350.82.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $1,975.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.12, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $112,822.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:40:51 PMsell$4.42$112,822.660.00125832.120.00003919
0xC4D...bF5B
0xb5...0350
02/04/20266:35:30 PMsell$16.37$112,845.790.00466332.130.0001451
0x17a...e3F1
0x83...a9ba
02/04/20266:35:27 PMsell$5.87$112,862.280.00167332.130.00005209
0xC4D...bF5B
0xf9...d053
02/04/20266:33:24 PMsell$2.24$112,876.540.000639832.130.00001991
0xC4D...bF5B
0x59...e015
02/04/20266:31:57 PMsell$2.12$112,860.710.000604432.130.00001881
0xC4D...bF5B
0x02...8687
02/04/20266:22:42 PMbuy$25.14$113,541.710.00715832.320.0002214
0xCe2...69Bd
0xf5...84ea
02/04/20266:16:48 PMbuy$3.5$113,549.430.00099732.330.00003084
0xC4D...bF5B
0x05...391c
02/04/20266:10:42 PMbuy$0.6708$113,510.060.00019132.310.05591
0xC4D...bF5B
0x90...3c54
02/04/20266:10:30 PMsell$93$112,915.640.0264832.150.0008236
0x8C7...E6F3
0x9b...1cae
02/04/20265:58:45 PMbuy$114.38$113,578.450.0325632.330.001007
0x8C7...E6F3
0x61...3278
02/04/20265:39:27 PMbuy$0.1849$113,470.790.0000526632.30.05163
0xC4D...bF5B
0x42...aac4
02/04/20265:39:18 PMbuy$2.81$113,466.920.000800232.30.00002477
0xC4D...bF5B
0xbc...f719
02/04/20265:29:33 PMbuy$3.2$113,462.190.000911332.30.00002821
0xC4D...bF5B
0x6e...fe2b
02/04/20265:19:54 PMbuy$1.78$113,455.520.000507832.30.00001572
0xF2f...0Bd2
0xdc...3cff
02/04/20264:37:27 PMbuy$2.64$113,453.150.000752332.30.00002329
0xC4D...bF5B
0x9d...9165
02/04/20264:31:30 PMbuy$0.6301$113,543.920.000179432.320.05555
0x6Ef...6ef9
0x93...1d16
02/04/20264:17:39 PMbuy$4.44$113,470.450.00126432.30.00003915
0xC4D...bF5B
0x23...1c39
02/04/20264:11:06 PMbuy$3.11$113,477.040.000886232.30.00002743
0xC4D...bF5B
0x2d...7b7b
02/04/20264:04:51 PMbuy$15.23$113,419.60.00433632.290.0001342
0x449...930c
0x4c...705d
02/04/20263:36:39 PMbuy$0.6622$113,403.90.000188532.280.05584
0xC4D...bF5B
0xb5...13bd