WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,077.98
Price
37.56 WETH
TVL
$15,526
MKT CAP
$305.5K
5m
0%
1h
0%
4h
0.85%
24h
1.66%
Share
TXNS
47
Buys
11
Sells
36
Volume
427
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05473
Pooled WETH:
$7.33

WBTC/WETH price stats on Ronin

As of June 11, 2026, the current price of WBTC token on DEX Katana V3 is $62,077.98. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $427.03. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $305,534.53. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,526.00. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,526.00.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $427.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.56, captured at 6:56 AM UTC.

The price of converting 1 WBTC to USD is $62,077.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:36:13 AMsell$13.26$62,077.980.00802537.560.0002136
0x3d4...33c4
0x9d...f274
06/11/20264:12:05 AMsell$4.1$61,489.940.00251137.590.00006681
0xD9F...4b86
0xee...3565
06/11/20264:04:17 AMsell$1.03$61,489.940.000630337.590.00001677
0xE83...E6Fe
0xc0...b5e5
06/11/20263:56:19 AMsell$1.32$61,489.940.000807437.60.00002147
0xCa5...BF95
0x0c...cef9
06/11/20263:40:41 AMsell$0.8396$61,556.670.000512837.590.00001364
0xDA7...13d5
0xa8...eae8
06/11/20263:33:35 AMsell$1.17$61,556.670.000718537.610.0000191
0xf1e...F6B4
0xa4...810e
06/11/20263:10:19 AMsell$0.3588$61,556.670.000219237.610.05583
0xCa5...BF95
0x75...4e5b
06/11/20263:10:17 AMsell$0.3699$61,556.670.00022637.610.05601
0xCa5...BF95
0xdd...5c41
06/11/20263:10:15 AMsell$3.26$61,556.670.00199737.630.00005307
0xCa5...BF95
0xb9...7668
06/11/20263:10:13 AMbuy$178.21$61,075.20.109437.520.002917
0x221...Dad4
0x7a...9fa4
06/11/20261:05:59 AMbuy$3.38$60,323.970.00208937.180.00005619
0x548...D4CA
0x53...cf13
06/11/202612:36:23 AMbuy$3.01$60,753.220.00184237.170.00004958
0x8F3...c6af
0x58...4478
06/11/202612:33:03 AMbuy$9.96$60,427.850.00612237.140.0001648
0xEbd...6A0d
0x81...8134
06/11/202612:18:29 AMbuy$1.79$60,438.410.00110137.120.00002967
0xB88...c0bE
0xd4...99b3
06/11/202612:15:23 AMbuy$6.76$59,975.350.00418537.10.0001127
0x319...4073
0x9d...08a5
06/10/202611:43:17 PMbuy$12.51$59,812.340.00775537.060.0002092
0xb39...4906
0x9f...1287
06/10/20269:23:13 PMsell$20.5$59,857.650.0126236.850.0003426
0xE83...E6Fe
0x59...f9e1
06/10/20269:15:17 PMsell$4.58$60,131.030.00281536.90.00007628
0xF1A...3643
0x20...715b
06/10/20268:56:11 PMsell$4.59$59,998.030.00282936.920.00007663
0xe23...B7Dc
0x61...ee3d
06/10/20268:22:53 PMsell$9.98$60,105.870.00613736.950.0001661
0x17a...e3F1
0xe5...d2a5