WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,610.02
Price
31.54 WETH
TVL
$20,267.33
MKT CAP
$372.1K
5m
0%
1h
0%
4h
-0.55%
24h
-1.55%
Share
TXNS
20
Buys
9
Sells
11
Volume
176
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09531
Pooled WETH:
$5.45

WBTC/WETH price stats on Ronin

As of September 16, 2026, the current price of WBTC token on DEX Katana V3 is $75,610.02. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $176.50. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $372,136.30. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,267.33. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,267.33.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $176.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 5:42 PM UTC.

The price of converting 1 WBTC to USD is $75,610.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:53:15 PMsell$10.02$75,610.020.00418331.540.0001326
0x17a...e3F1
0x00...391e
09/16/20261:40:05 PMsell$2.63$75,525.520.00109931.540.00003484
0x299...5cE2
0x2f...7e88
09/16/20261:37:39 PMsell$2.43$75,276.260.0010231.550.00003234
0x8A4...31C2
0x25...5b2d
09/16/202612:41:23 PMsell$20.02$76,010.080.00831531.560.0002634
0x17a...e3F1
0x84...9fd3
09/16/202612:32:05 PMsell$9.99$75,584.50.00417631.570.0001322
0x17a...e3F1
0x88...c5eb
09/16/202612:29:31 PMsell$9.88$76,029.590.00410731.580.00013
0x8A4...31C2
0xdd...47f9
09/16/202611:33:31 AMsell$39.22$76,029.590.016331.610.0005159
0x175...9f77
0x98...5899
09/16/202610:10:09 AMsell$1.19$76,029.590.000498431.620.00001576
0x135...e8A6
0x03...32ff
09/16/20269:45:57 AMsell$3.49$75,748.870.0014631.630.00004616
0x4cf...e7B6
0xf3...7c09
09/16/20268:56:23 AMsell$20$75,824.560.0083531.640.0002638
0x17a...e3F1
0xb0...9c89
09/16/20261:54:07 AMsell$20.04$76,005.420.00835231.660.0002637
0x17a...e3F1
0x6f...ee2e
09/15/202611:23:23 PMbuy$2.92$76,801.920.00121331.870.00003808
0x8A4...31C2
0xa4...0199
09/15/202610:38:25 PMbuy$6.28$76,533.580.00261831.860.00008217
0x8A4...31C2
0x41...4889
09/15/202610:19:43 PMbuy$3$76,056.910.00125831.850.0000395
0x299...5cE2
0x5d...8750
09/15/202610:18:19 PMbuy$4.15$76,158.120.00173831.850.00005456
0x299...5cE2
0x5a...5cc6
09/15/202610:10:19 PMbuy$1.27$76,508.240.000529631.850.00001663
0x299...5cE2
0xb3...09fd
09/15/20268:23:47 PMbuy$5.19$77,152.410.00214431.840.00006735
0xF1A...3643
0x8d...72f8
09/15/20267:16:03 PMbuy$9.84$76,467.790.004131.830.0001287
0x17a...e3F1
0x52...e4c2
09/15/20266:46:09 PMbuy$2.37$75,7720.00131.830.00003141
0x8A4...31C2
0x7b...06c8
09/15/20266:37:19 PMbuy$2.44$76,803.210.00101431.830.00003188
0x8A4...31C2
0x58...2352