WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,355.39
Price
32.86 WETH
TVL
$21,498.14
MKT CAP
$370.9K
5m
0%
1h
0%
4h
-0.01%
24h
0.51%
Share
TXNS
30
Buys
19
Sells
11
Volume
380
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08191
Pooled WETH:
$6.67

WBTC/WETH price stats on Ronin

As of April 28, 2026, the current price of WBTC token on DEX Katana V3 is $75,355.39. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $379.54. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $370,883.07. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,498.15. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,498.15.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $379.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.86, captured at 9:20 PM UTC.

The price of converting 1 WBTC to USD is $75,355.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:00:20 PMbuy$9.85$75,355.390.004332.860.0001308
0x17a...e3F1
0x4f...d52a
04/28/20265:46:23 PMbuy$9.86$75,359.980.004332.850.0001308
0x17a...e3F1
0x15...0404
04/28/20269:45:07 AMsell$10$74,424.780.00439132.650.0001344
0x17a...e3F1
0x9b...0639
04/28/20269:39:13 AMsell$39.91$74,273.240.0175632.670.0005374
0x17a...e3F1
0x4a...5d28
04/28/20266:52:58 AMbuy$9.83$75,230.890.004332.880.0001307
0x17a...e3F1
0x52...58fe
04/28/20266:42:43 AMbuy$9.84$75,295.240.004332.880.0001307
0x17a...e3F1
0x16...3370
04/28/20266:41:58 AMbuy$9.83$75,184.130.004332.870.0001308
0x17a...e3F1
0xdb...c255
04/28/20266:12:04 AMbuy$9.9$75,676.880.004332.860.0001308
0x17a...e3F1
0xf2...5d73
04/28/20266:06:55 AMbuy$13.67$74,664.890.00601932.850.0001832
0xCa5...BF95
0x85...2815
04/28/20265:08:19 AMsell$2.21$74,629.630.000967132.650.00002962
0xC4D...bF5B
0xfe...0923
04/28/20265:07:01 AMsell$9.96$74,571.70.00436532.650.0001336
0x17a...e3F1
0xd7...a606
04/28/20265:03:16 AMsell$9.97$74,534.660.00437132.660.0001338
0x17a...e3F1
0x16...5390
04/28/20265:02:58 AMsell$1.73$74,950.820.000754332.670.00002309
0xC4D...bF5B
0xfa...40c5
04/28/20265:01:04 AMsell$10.02$74,913.550.00437232.670.0001338
0x17a...e3F1
0x58...9e9b
04/28/20264:58:10 AMsell$1.48$74,426.820.000650332.680.0000199
0xC4D...bF5B
0x11...f2d5
04/28/20264:49:58 AMsell$10.03$75,030.270.0043732.680.0001337
0x17a...e3F1
0x61...7653
04/28/20264:20:37 AMsell$10.1$75,442.430.00437832.690.0001339
0x17a...e3F1
0x0d...cbec
04/28/20263:51:25 AMbuy$6.43$74,953.550.00282332.890.00008585
0xC4D...bF5B
0xb1...d236
04/28/20263:49:49 AMbuy$1.74$75,086.870.000762632.880.00002319
0xC4D...bF5B
0x50...52e8
04/28/20263:41:01 AMbuy$1.7$75,596.240.000741932.880.00002256
0xC4D...bF5B
0xf6...bf6b