WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,798.53
Price
31.67 WETH
TVL
$23,553.19
MKT CAP
$432.1K
5m
0%
1h
0%
4h
1.02%
24h
2.73%
Share
TXNS
55
Buys
41
Sells
14
Volume
568
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09577
Pooled WETH:
$5.42

WBTC/WETH price stats on Ronin

As of September 23, 2026, the current price of WBTC token on DEX Katana V3 is $87,798.53. WBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $567.56. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $432,125.55. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $23,553.19. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $23,553.19.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $567.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.67, captured at 7:08 AM UTC.

The price of converting 1 WBTC to USD is $87,798.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:02:09 AMbuy$9.97$87,798.530.003631.670.0001136
0x17a...e3F1
0xd4...eb8f
09/23/20263:53:37 AMbuy$4.07$87,702.810.00147231.670.0000465
0x191...a737
0x95...934b
09/23/20263:21:51 AMbuy$9.91$87,194.230.003631.660.0001136
0x17a...e3F1
0x08...7819
09/23/20263:16:41 AMbuy$8.23$87,305.80.00298431.650.00009427
0x299...5cE2
0xd2...45ff
09/23/20263:16:19 AMbuy$18.94$86,046.020.00696731.640.0002201
0xF1A...3643
0x62...c879
09/23/20263:15:57 AMsell$19.87$86,046.020.00726631.450.000231
0xDe3...2297
0x14...1875
09/23/20262:04:27 AMsell$9.98$86,360.120.00363931.460.0001156
0x17a...e3F1
0xea...0a41
09/23/202612:36:15 AMsell$9.99$86,913.830.00361931.470.000115
0xDe3...2297
0xba...5162
09/23/202612:35:41 AMsell$9.99$86,913.830.0036231.480.000115
0xDe3...2297
0x7f...8005
09/23/202612:35:29 AMsell$9.99$86,913.830.00362131.490.000115
0xDe3...2297
0xa6...2157
09/23/202612:35:13 AMsell$9.99$86,913.830.00362231.50.000115
0xDe3...2297
0x31...ad9a
09/23/202612:35:03 AMsell$9.99$86,913.830.00362331.50.000115
0xDe3...2297
0x3b...3659
09/22/202611:21:15 PMbuy$9.93$87,452.60.003631.70.0001135
0x17a...e3F1
0x32...2bcb
09/22/202610:35:41 PMbuy$19.82$87,244.770.007231.680.0002272
0x17a...e3F1
0x4b...8fb5
09/22/202610:35:19 PMbuy$19.8$87,111.840.007231.670.0002273
0x17a...e3F1
0x0b...263d
09/22/202610:17:07 PMbuy$9.88$86,951.210.003631.650.0001137
0x17a...e3F1
0xf9...7ee1
09/22/20269:43:15 PMbuy$6.32$87,008.530.00230131.650.00007272
0xF1A...3643
0xe0...aa8d
09/22/20269:41:41 PMbuy$6.87$87,084.040.00249731.640.00007893
0x191...a737
0x6f...690c
09/22/20269:39:03 PMbuy$10.31$86,539.10.00377131.630.0001191
0x299...5cE2
0x64...68f6
09/22/20269:38:55 PMbuy$23.7$86,581.80.0086631.620.0002738
0x191...a737
0x01...8af1