WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,438.58
Price
33.37 WETH
TVL
$17,217.08
MKT CAP
$327K
5m
0%
1h
0%
4h
2.16%
24h
4.23%
Share
TXNS
45
Buys
34
Sells
11
Volume
542
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0571
Pooled WETH:
$6.76

WBTC/WETH price stats on Ronin

As of February 21, 2026, the current price of WBTC token on DEX Katana V3 is $66,438.58. WBTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $541.79. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $326,996.46. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,217.09. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,217.09.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $541.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.37, captured at 1:23 PM UTC.

The price of converting 1 WBTC to USD is $66,438.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:18:35 AMbuy$13.01$66,438.580.00653833.370.0001959
0xF2f...0Bd2
0x15...3210
02/21/202611:15:26 AMbuy$8.19$66,067.070.00413833.360.000124
0xC4D...bF5B
0x83...9d3f
02/21/202611:15:08 AMbuy$8.03$65,976.960.00406333.350.0001218
0x5d4...681B
0xdb...5856
02/21/202611:14:29 AMbuy$10.87$65,9890.00549633.340.0001648
0xC4D...bF5B
0x4a...9a74
02/21/202611:14:08 AMbuy$18.22$66,363.160.00915533.330.0002746
0x5d4...681B
0x52...06b4
02/21/202611:13:05 AMbuy$11.97$65,838.020.00605833.310.0001818
0xC4D...bF5B
0xdf...5094
02/21/202610:02:35 AMbuy$16.67$66,285.680.0083833.30.0002516
0xC4D...bF5B
0x3b...45c7
02/21/20269:51:35 AMbuy$8.06$66,058.960.00406533.290.0001221
0xC4D...bF5B
0x67...8c47
02/21/20269:51:08 AMbuy$6.24$66,109.310.00314533.280.0000945
0xC4D...bF5B
0xba...cb8a
02/21/20269:40:59 AMsell$1.3$65,719.710.00065833.080.00001989
0xC4D...bF5B
0x1d...1240
02/21/20269:21:19 AMbuy$13.56$65,878.390.00685433.270.0002059
0xC4D...bF5B
0xb8...5975
02/21/20268:58:16 AMbuy$12.12$65,890.970.00612333.260.000184
0xC4D...bF5B
0xd1...c5c9
02/21/20268:55:13 AMbuy$16.95$65,741.520.00857533.250.0002579
0xC4D...bF5B
0x64...6940
02/21/20268:48:37 AMbuy$6.46$65,355.030.00328833.230.00009894
0xC4D...bF5B
0xc9...f2f4
02/21/20268:36:37 AMbuy$14.3$65,439.610.00726633.220.0002186
0xC4D...bF5B
0x78...6074
02/21/20268:34:16 AMbuy$17.22$65,676.770.00871233.210.0002623
0xC4D...bF5B
0x18...fa59
02/21/20268:32:43 AMbuy$8.2$65,669.190.00414833.20.0001249
0xC4D...bF5B
0x7a...d8ec
02/21/20268:32:28 AMbuy$6.67$65,632.20.00337633.190.0001017
0xC4D...bF5B
0x4c...02f9
02/21/20268:31:10 AMbuy$16.71$65,215.960.00850333.180.0002562
0xC4D...bF5B
0x49...8fd0
02/21/20268:24:46 AMbuy$0.1088$65,601.950.0000550633.170.05166
0xC4D...bF5B
0xae...bf7c