WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,776.26
Price
31.66 WETH
TVL
$21,117.81
MKT CAP
$387.7K
5m
0%
1h
0%
4h
-0.96%
24h
-0.76%
Share
TXNS
42
Buys
4
Sells
38
Volume
415
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09359
Pooled WETH:
$5.5

WBTC/WETH price stats on Ronin

As of September 7, 2026, the current price of WBTC token on DEX Katana V3 is $78,776.26. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $414.63. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,719.88. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,117.82. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,117.82.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 4 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $414.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.66, captured at 1:08 AM UTC.

The price of converting 1 WBTC to USD is $78,776.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:07:39 PMsell$9.95$78,776.260.00400231.660.0001264
0x17a...e3F1
0x41...f740
09/06/202610:35:37 PMsell$10.02$79,173.40.00401131.660.0001266
0x17a...e3F1
0x9b...45dc
09/06/202610:29:15 PMsell$10.06$79,219.740.00402431.670.000127
0x17a...e3F1
0x20...88e7
09/06/20269:58:21 PMsell$10.02$79,613.490.00399131.680.0001259
0x17a...e3F1
0x64...3969
09/06/20269:44:45 PMsell$2.54$79,538.280.00101331.690.00003199
0x8A4...31C2
0xa3...ae99
09/06/20269:44:41 PMsell$2.62$79,524.640.00104531.690.000033
0x299...5cE2
0x04...4c74
09/06/20266:49:45 PMbuy$0.2448$79,497.90.0000982231.890.05308
0xBDE...C715
0xa1...4c83
09/06/20266:02:19 PMbuy$48.97$78,758.280.0198131.860.0006217
0xf70...dbEF
0x2d...2cbe
09/06/20264:27:13 PMbuy$0.5308$78,758.280.000214731.860.05674
0x299...5cE2
0x3e...b897
09/06/20262:52:51 PMbuy$2.5$79,703.060.00131.840.0000314
0x8A4...31C2
0x1b...8b12
09/06/20262:30:23 PMsell$76.55$79,703.060.0304331.680.0009604
0xe67...5ed1
0x7d...06f1
09/06/20268:40:35 AMsell$4.2$79,275.190.00168331.720.00005308
0xE52...7cDF
0xeb...3829
09/06/20268:25:41 AMsell$1.33$79,269.170.000534531.70.00001686
0xE76...38f1
0x67...5ad0
09/06/20268:24:21 AMsell$1.05$79,189.740.000422831.70.00001334
0xfda...cA0b
0x6b...7956
09/06/20268:17:19 AMsell$5.06$80,170.750.00200331.720.00006314
0x057...1e2a
0x07...a38d
09/06/20264:15:09 AMsell$9.98$79,327.320.00399431.730.0001258
0x17a...e3F1
0x2f...3439
09/06/20264:11:49 AMsell$10.03$79,713.990.00399431.740.0001258
0x17a...e3F1
0x75...991b
09/06/20264:10:09 AMsell$9.97$79,164.610.00431.750.0001259
0x17a...e3F1
0x68...69b6
09/06/20263:52:01 AMsell$9.97$79,229.620.00399731.760.0001258
0x17a...e3F1
0x5f...ddae
09/06/20262:54:05 AMsell$0.2479$79,229.620.0000994131.760.05313
0xBDE...C715
0xf2...5cd7