WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,921.2
Price
33.16 WETH
TVL
$18,424.17
MKT CAP
$344.1K
5m
0%
1h
0%
4h
-2.46%
24h
10.37%
Share
TXNS
117
Buys
28
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05765
Pooled WETH:
$6.76

WBTC/WETH price stats on Ronin

As of March 5, 2026, the current price of WBTC token on DEX Katana V3 is $69,921.2. WBTC price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,200.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $344,137.13. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,424.17. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,424.17.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 28 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $3,200.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $69,921.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:59:37 AMsell$7.62$69,921.20.00361433.160.000109
0xC4D...bF5B
0xc4...63cf
03/04/202610:54:28 PMbuy$2$71,688.180.000931233.360.00002791
0xC4D...bF5B
0x37...aea5
03/04/202610:18:37 PMsell$19.83$71,688.180.00917633.170.0002766
0xF88...3C28
0xf8...a488
03/04/20269:23:41 PMbuy$2.11$72,089.190.000978333.390.0000293
0xCa5...BF95
0x77...4d4c
03/04/20268:19:59 PMsell$22.14$72,217.430.0101733.190.0003066
0x316...4579
0x92...adf1
03/04/20267:20:31 PMsell$2.16$72,288.180.000992333.20.00002989
0xC4D...bF5B
0xc3...1783
03/04/20267:13:34 PMsell$1.88$72,288.180.000865233.20.00002606
0xC4D...bF5B
0xd5...d82c
03/04/20267:13:07 PMsell$5.21$71,760.960.00241333.20.00007267
0x5d4...681B
0x3e...f9a1
03/04/20267:06:43 PMsell$12.62$71,632.570.00585333.210.0001762
0xC4D...bF5B
0x7c...bc06
03/04/20267:05:55 PMsell$1.85$72,020.820.000853333.210.00002569
0xC4D...bF5B
0x6d...af50
03/04/20267:05:49 PMsell$15.07$71,830.710.00697133.220.0002098
0xC4D...bF5B
0x20...5bc4
03/04/20267:05:46 PMsell$5.42$71,830.710.0025133.230.00007555
0x5d4...681B
0x59...24e5
03/04/20267:04:01 PMsell$5.62$71,528.240.00261233.240.00007859
0xC4D...bF5B
0x12...d544
03/04/20267:03:25 PMsell$0.4649$71,528.240.00021633.240.0565
0xC4D...bF5B
0xa4...b207
03/04/20266:53:43 PMsell$1.85$71,528.240.000860933.240.0000259
0xC4D...bF5B
0xc6...70fd
03/04/20266:53:37 PMsell$6.89$71,310.950.00321233.240.00009663
0xC4D...bF5B
0x1f...c978
03/04/20266:45:55 PMsell$9.16$70,764.670.00430933.250.0001295
0xC4D...bF5B
0xca...2ac5
03/04/20265:48:19 PMsell$8.8$71,565.560.00409233.260.000123
0xC4D...bF5B
0xf0...7ec4
03/04/20264:03:45 PMsell$12.03$71,368.390.00560933.270.0001686
0xC4D...bF5B
0xc9...6f82
03/04/20264:01:45 PMsell$2.13$71,368.390.00099433.280.00002987
0xCa5...BF95
0xa3...8a10