WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,740.62
Price
33.57 WETH
TVL
$19,622.99
MKT CAP
$387.5K
5m
0%
1h
-0.11%
4h
1.22%
24h
0.18%
Share
TXNS
9
Buys
2
Sells
7
Volume
61
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06892
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of October 27, 2026, the current price of WBTC token on DEX Katana V3 is $78,740.62. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.36. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,544.47. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,623.00. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,623.00.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $61.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $78,740.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:00:39 PMsell$27.98$78,740.620.0119533.630.0003553
0x299...5cE2
0xc6...faf1
10/27/20264:00:41 PMsell$15.33$78,740.620.00653933.570.0001948
0x299...5cE2
0x0d...0f17
10/27/20263:52:31 PMsell$3.26$78,212.680.00140633.670.00004175
0x3B7...73f7
0xe2...b6b9
10/27/20263:43:27 PMsell$1.49$78,212.680.00064233.680.00001906
0x20e...7486
0x47...3133
10/27/20263:37:07 PMsell$7.75$78,824.70.00331633.70.00009841
0x299...5cE2
0xae...0873
10/27/20262:42:55 PMsell$3.15$78,188.950.00135833.710.0000403
0x299...5cE2
0xbc...532f
10/27/202612:56:43 PMsell$0.8588$77,790.470.000372133.70.00001104
0xFC6...2f7D
0xf2...fca2
10/27/20269:12:27 AMbuy$1.3$77,644.590.000571633.940.00001684
0xa0C...2A53
0x35...99d2
10/26/20267:27:21 PMbuy$0.2059$78,595.440.0000889833.960.05262
0x299...5cE2
0xda...4454
10/26/20261:13:23 PMsell$1.08$78,577.960.000463433.70.00001375
0x002...DdBC
0xe0...4ee4
10/26/20268:37:39 AMsell$5.28$77,778.380.0022933.730.0000679
0xE43...737F
0x44...418e
10/26/20268:20:47 AMsell$1.92$78,567.90.000824433.730.00002444
0x5a3...ABBe
0x23...6a78
10/26/20265:56:33 AMsell$19.04$78,162.290.0082333.770.0002436
0x20e...7486
0x4e...9c24
10/26/20265:09:11 AMsell$9.11$78,108.360.00394833.810.0001167
0xD4b...e86c
0x9c...d1c9
10/26/20265:04:49 AMsell$1.49$78,108.360.000649533.830.0000192
0x20e...7486
0xe4...9364
10/26/20263:16:21 AMsell$3.1$78,087.090.00134633.840.0000398
0x0a9...c217
0x66...123e
10/26/20263:04:19 AMsell$2.64$77,707.690.00115133.840.00003403
0x4fa...2102
0x50...5476
10/26/20262:32:25 AMsell$0.2422$76,180.310.000107633.850.05318
0x20e...7486
0xbd...8e8c
10/26/20262:32:25 AMsell$0.4753$76,180.310.000211233.840.05624
0x20e...7486
0xbd...8e8c
10/26/20262:32:25 AMbuy$498.64$76,180.310.219433.520.006545
0xFb1...1f3c
0xea...4516