WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,322.56
Price
31.02 WETH
TVL
$21,599.18
MKT CAP
$405.2K
5m
0%
1h
-0.43%
4h
-0.60%
24h
-2.41%
Share
TXNS
119
Buys
81
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1027
Pooled WETH:
$4.94

WBTC/WETH price stats on Ronin

As of October 2, 2026, the current price of WBTC token on DEX Katana V3 is $82,322.56. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,554.93. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $405,173.99. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,599.19. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,599.19.

The total transactions of WBTC/WETH is 119 in the last 24 hours, 81 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $1,554.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.02, captured at 9:46 PM UTC.

The price of converting 1 WBTC to USD is $82,322.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:39:23 PMbuy$6.9$82,322.560.00260231.020.0000839
0x299...5cE2
0x53...affa
10/02/20269:35:41 PMbuy$7.89$82,447.560.00296931.010.00009577
0x299...5cE2
0x79...eb04
10/02/20269:35:43 PMbuy$8.34$82,447.560.00313831.010.0001011
0x299...5cE2
0xcf...3879
10/02/20269:34:51 PMbuy$5.37$82,472.540.002022310.00006523
0x299...5cE2
0x4b...93fe
10/02/20269:24:07 PMbuy$1.01$82,831.470.000381131.010.00001229
0x9fa...98DE
0x9b...d253
10/02/20269:24:17 PMbuy$0.6742$82,831.470.000252531.020.05814
0x0A7...f041
0x71...6e14
10/02/20269:19:05 PMbuy$3.96$82,731.060.001487310.00004798
0x337...b26B
0x69...28aa
10/02/20269:17:05 PMbuy$0.4705$82,691.060.000176330.990.05569
0x432...9Cad
0x71...3f71
10/02/20269:11:37 PMbuy$2.66$82,486.920.00130.990.00003226
0x065...D449
0x46...4701
10/02/20269:08:25 PMbuy$7.72$82,597.260.00289830.990.00009352
0x299...5cE2
0xcd...be48
10/02/20269:05:17 PMbuy$15.32$82,668.040.00574530.980.0001854
0xe40...458e
0xd4...9e90
10/02/20269:04:05 PMbuy$1.36$82,725.710.000510730.990.00001648
0x044...B53A
0x87...e6e6
10/02/20268:59:21 PMbuy$3.85$82,976.680.00143830.970.00004644
0x299...5cE2
0x8a...9f54
10/02/20268:49:33 PMbuy$10.78$82,867.030.00403130.960.0001301
0xE5f...E094
0x9b...8f44
10/02/20268:46:11 PMbuy$3.84$82,891.360.00143530.960.00004638
0xe6E...254a
0x0b...2ef0
10/02/20268:44:07 PMbuy$1.88$82,676.510.000706830.960.00002283
0x7dF...d36c
0xd7...1b08
10/02/20268:33:05 PMbuy$8.18$82,690.660.00306430.950.00009899
0xBCb...987d
0x59...8a2a
10/02/20268:25:51 PMbuy$45.14$82,460.710.0169330.920.0005474
0xD6F...Bfcf
0x76...30d7
10/02/20268:23:45 PMbuy$0.5358$82,8180.000200130.930.05647
0x2fd...1d6a
0x16...4e8e
10/02/20268:18:27 PMbuy$2.56$83,288.250.000953530.90.00003085
0xB8E...f24d
0x03...c26a