WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,636.58
Price
33.94 WETH
TVL
$17,449.98
MKT CAP
$332.9K
5m
0%
1h
0%
4h
-1.09%
24h
-0.42%
Share
TXNS
20
Buys
5
Sells
15
Volume
123
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05229
Pooled WETH:
$6.96

WBTC/WETH price stats on Ronin

As of February 17, 2026, the current price of WBTC token on DEX Katana V3 is $67,636.58. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $123.30. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $332,892.75. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,449.99. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,449.99.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $123.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 10:42 PM UTC.

The price of converting 1 WBTC to USD is $67,636.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:20:46 PMsell$19.95$67,636.580.0100133.940.000295
0xDe3...2297
0x1f...cad3
02/17/20267:19:34 PMsell$9.98$68,374.310.00496734.020.000146
0xDe3...2297
0xc9...29e8
02/17/20267:16:13 PMsell$7.22$68,556.840.00358934.060.0001053
0xC4D...bF5B
0x83...0b77
02/17/20267:16:01 PMsell$0.2029$68,573.020.000100834.070.05296
0xcE8...0b40
0xe0...1a5e
02/17/20267:15:28 PMsell$0.9124$68,604.490.000453434.090.0000133
0xcE8...0b40
0x57...4091
02/17/20267:13:07 PMsell$10.03$68,520.420.00499834.120.0001464
0x17a...e3F1
0x24...5fe4
02/17/20266:41:01 PMsell$1.56$68,382.670.000782734.150.00002292
0xC4D...bF5B
0x63...7cce
02/17/20265:24:16 PMbuy$18.9$67,885.50.00955534.310.0002784
0xDe5...3b4b
0x2f...53d9
02/17/20264:37:52 PMsell$6.79$68,309.530.0033934.070.00009951
0xC4D...bF5B
0xbd...aed5
02/17/20264:36:46 PMsell$1.78$68,171.870.00089534.090.00002625
0xC4D...bF5B
0x02...3252
02/17/20264:29:19 PMsell$9.96$67,792.880.00501634.120.000147
0xDe3...2297
0x9c...5c32
02/17/20264:06:07 PMsell$1.76$68,167.930.000885734.150.00002593
0xC4D...bF5B
0x1e...a35a
02/17/20262:55:31 PMbuy$0.226$67,268.170.000115434.370.05336
0xcE8...0b40
0x74...644d
02/17/20262:54:01 PMbuy$1.1$67,707.360.000560834.380.00001631
0x006...4C33
0xdd...df69
02/17/20262:47:46 PMbuy$1.1$67,711.010.0005634.360.0000163
0xcE8...0b40
0xe0...0a89
02/17/20262:42:46 PMsell$9.97$67,833.950.00502334.170.000147
0xDe3...2297
0x4f...2072
02/17/20261:51:46 PMsell$10.02$68,241.240.00502934.230.0001469
0x17a...e3F1
0xa0...ed72
02/17/20261:11:46 PMsell$10.01$67,923.50.00505534.280.0001474
0x17a...e3F1
0x8f...605f
02/17/20265:56:49 AMbuy$0.1472$69,149.140.0000736634.580.05213
0xcE8...0b40
0x60...9c37
02/16/202610:36:37 PMsell$1.59$67,918.710.000807134.30.00002353
0xCa5...BF95
0xd4...56aa