WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,391.29
Price
31.48 WETH
TVL
$23,076.76
MKT CAP
$420.3K
5m
0%
1h
-0.57%
4h
-2.18%
24h
2.64%
Share
TXNS
125
Buys
90
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09847
Pooled WETH:
$5.33

WBTC/WETH price stats on Ronin

As of September 22, 2026, the current price of WBTC token on DEX Katana V3 is $85,391.29. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,874.31. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $420,277.61. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $23,076.76. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $23,076.76.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $3,874.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $85,391.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:42:35 AMbuy$4.33$85,391.290.00159931.480.00005079
0x5b4...6861
0x20...0a6e
09/22/20263:21:19 AMbuy$2.26$85,881.620.000829931.480.00002636
0xa90...0DC1
0x7e...980f
09/22/20261:47:07 AMbuy$61.99$86,288.290.0225931.450.0007184
0x45a...eD9e
0x6b...b7ed
09/22/20261:11:55 AMbuy$6.26$86,620.350.00227331.420.00007233
0x360...DB55
0xaf...dc7e
09/22/20261:03:09 AMbuy$1.12$86,620.350.000409231.430.00001302
0x7A4...8943
0x9a...314b
09/22/202612:54:27 AMbuy$0.7875$87,213.30.000283831.430.05903
0xF31...9d37
0x13...781a
09/22/202612:48:15 AMbuy$0.3116$87,291.280.000112231.430.05357
0x34E...3996
0x22...e893
09/21/20269:38:11 PMbuy$0.3811$87,424.970.000137131.440.05436
0x432...d170
0x19...edd4
09/21/20269:33:07 PMbuy$2.58$86,628.850.000938331.420.00002986
0x752...C5b5
0x18...e683
09/21/20269:23:31 PMbuy$10$87,304.740.003631.410.0001146
0x17a...e3F1
0xf5...7bbc
09/21/20269:22:29 PMbuy$20.05$87,469.930.007231.40.0002292
0x17a...e3F1
0x2f...d1ab
09/21/20268:53:11 PMbuy$4.71$87,491.590.0016931.390.00005385
0xC21...1921
0xcd...120f
09/21/20268:29:47 PMsell$2.01$87,685.730.000715431.190.00002293
0x9E9...4290
0xaf...389d
09/21/20268:28:09 PMsell$38.09$86,598.650.0137331.210.0004398
0xC66...Bb08
0x16...18ae
09/21/20268:21:47 PMsell$2.79$86,598.650.00100731.230.00003226
0x299...5cE2
0x5f...5cd3
09/21/20268:20:29 PMsell$10$86,522.390.00361131.230.0001156
0x17a...e3F1
0x14...a7b0
09/21/20268:19:25 PMsell$7.72$85,609.150.00281831.240.00009022
0x299...5cE2
0x83...cee3
09/21/20268:19:07 PMsell$2.41$85,609.150.000882331.240.00002824
0x299...5cE2
0x4a...b4fa
09/21/20267:43:41 PMsell$3.11$86,009.620.00113131.250.00003619
0xd96...b8a1
0x53...63c2
09/21/20267:41:43 PMsell$2.5$86,522.260.00090531.250.00002896
0x17E...c20e
0xe4...bc21