- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07373
- Pooled WETH:
- $6.65
WBTC/WETH price stats on Ronin
As of August 6, 2026, the current price of WBTC token on DEX Katana V3 is $63,935.45. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $164.84. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $314,676.56. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,499.92. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,499.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $164.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.59, captured at 6:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,935.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:12:53 AM | buy | $3.64 | $63,935.45 | 0.001915 | 33.59 | 0.000057 | 0x3f...052e | |
| 08/06/2026 | 6:03:03 AM | buy | $2.04 | $63,821.39 | 0.001074 | 33.58 | 0.00003199 | 0x72...2662 | |
| 08/06/2026 | 5:59:55 AM | buy | $3.24 | $63,900.79 | 0.001705 | 33.58 | 0.00005077 | 0xa3...c31d | |
| 08/06/2026 | 4:46:25 AM | buy | $9.91 | $63,998.4 | 0.0052 | 33.57 | 0.0001549 | 0xe6...8274 | |
| 08/06/2026 | 4:46:17 AM | buy | $2.29 | $63,676.87 | 0.001211 | 33.56 | 0.00003611 | 0x39...f486 | |
| 08/06/2026 | 4:43:49 AM | buy | $2.2 | $63,735.15 | 0.001163 | 33.56 | 0.00003467 | 0x62...042b | |
| 08/06/2026 | 4:42:29 AM | buy | $1.12 | $63,791.02 | 0.0005936 | 33.55 | 0.00001769 | 0x0e...d789 | |
| 08/06/2026 | 4:35:05 AM | buy | $9.82 | $63,422.72 | 0.0052 | 33.55 | 0.0001549 | 0xa9...52fc | |
| 08/06/2026 | 4:20:21 AM | buy | $7.17 | $63,862.21 | 0.003767 | 33.54 | 0.0001123 | 0x57...5114 | |
| 08/06/2026 | 4:18:17 AM | buy | $2.64 | $63,648.15 | 0.001392 | 33.54 | 0.00004152 | 0xdd...a35f | |
| 08/06/2026 | 3:49:49 AM | buy | $4.88 | $63,322.7 | 0.002585 | 33.53 | 0.0000771 | 0x64...dbdb | |
| 08/06/2026 | 3:42:45 AM | buy | $6.47 | $63,751.46 | 0.003405 | 33.52 | 0.0001015 | 0x1f...6a5b | |
| 08/06/2026 | 3:41:43 AM | buy | $2.38 | $63,134.11 | 0.001266 | 33.52 | 0.00003777 | 0x3f...2fab | |
| 08/06/2026 | 12:21:53 AM | sell | $14.66 | $63,635.83 | 0.007681 | 33.32 | 0.0002305 | 0xb9...6ee2 | |
| 08/05/2026 | 10:13:09 PM | sell | $11.27 | $63,414.47 | 0.005927 | 33.33 | 0.0001777 | 0xc9...f80a | |
| 08/05/2026 | 9:37:55 PM | sell | $4.12 | $63,456.23 | 0.002166 | 33.34 | 0.00006498 | 0x25...45e6 | |
| 08/05/2026 | 9:37:17 PM | sell | $2.83 | $63,951.24 | 0.001479 | 33.34 | 0.00004436 | 0x64...4d46 | |
| 08/05/2026 | 9:36:49 PM | sell | $1.02 | $63,958.26 | 0.0005352 | 33.35 | 0.00001605 | 0x75...fc21 | |
| 08/05/2026 | 9:29:07 PM | sell | $2.71 | $63,949.14 | 0.001414 | 33.35 | 0.00004242 | 0xf9...683f | |
| 08/05/2026 | 9:20:09 PM | sell | $0.9912 | $63,991.77 | 0.0005166 | 33.35 | 0.00001549 | 0xd9...a3d0 |