WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,349.9
Price
33.48 WETH
TVL
$16,096.87
MKT CAP
$306.9K
5m
0%
1h
0%
4h
-0.96%
24h
-2.03%
Share
TXNS
37
Buys
15
Sells
22
Volume
689
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07041
Pooled WETH:
$6.24

WBTC/WETH price stats on Ronin

As of August 14, 2026, the current price of WBTC token on DEX Katana V3 is $62,349.9. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $689.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $306,872.84. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,096.87. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,096.87.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $689.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 9:54 PM UTC.

The price of converting 1 WBTC to USD is $62,349.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:32:11 PMsell$16.87$62,349.90.00906533.480.0002707
0x191...a737
0x49...b7ef
08/14/20266:26:47 PMbuy$11.04$63,466.620.00586533.690.000174
0x299...5cE2
0x81...80fa
08/14/20266:24:35 PMsell$43.2$63,580.70.022833.550.0006795
0x5d4...681B
0x08...81d4
08/14/20266:24:31 PMsell$33.45$63,522.20.0177433.680.0005266
0x299...5cE2
0x84...9ec5
08/14/20266:24:13 PMsell$28.4$63,722.740.015133.870.0004457
0xFA5...0961
0xe0...04ab
08/14/20266:24:15 PMsell$24$63,722.740.0127233.780.0003766
0x5d4...681B
0x93...1d69
08/14/20266:23:43 PMsell$138.08$65,234.420.0723234.160.002116
0x299...5cE2
0x6a...0002
08/14/20266:23:05 PMbuy$46.48$64,510.960.0248834.530.0007205
0xF2f...0Bd2
0x84...3af0
08/14/20266:22:35 PMbuy$39.74$64,304.650.0212534.380.0006181
0x299...5cE2
0xdd...4556
08/14/20266:22:25 PMsell$1.89$64,415.080.00100434.10.00002944
0xF1A...3643
0x14...7af4
08/14/20266:22:17 PMbuy$21.05$63,837.170.0113134.280.0003299
0xF1A...3643
0x5b...2440
08/14/20266:22:19 PMsell$2.87$63,837.170.00153534.110.00004501
0xF1A...3643
0xb9...5558
08/14/20266:22:13 PMsell$0.1761$63,837.170.0000939134.020.05276
0x299...5cE2
0x81...d5a0
08/14/20266:22:09 PMbuy$52.33$63,436.960.0281834.150.000825
0x5d4...681B
0xa7...d5d3
08/14/20266:22:07 PMbuy$56.95$63,539.370.0304433.960.0008963
0x191...a737
0x96...933b
08/14/20266:21:59 PMbuy$54.68$63,539.370.0290633.760.0008606
0x191...a737
0xeb...6af5
08/14/20266:21:45 PMsell$3.23$62,488.390.0017333.470.00005171
0xF1A...3643
0xfc...cb78
08/14/20266:19:53 PMbuy$2.18$63,106.250.00116133.620.00003455
0x299...5cE2
0xa5...ba30
08/14/20266:19:49 PMbuy$3.73$63,106.250.00198833.620.00005915
0x299...5cE2
0xc0...71bf
08/14/20266:19:55 PMbuy$14.19$63,106.250.00756833.650.0002248
0x299...5cE2
0x23...fac1