WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,553.88
Price
30.72 WETH
TVL
$21,619.39
MKT CAP
$401.4K
5m
0%
1h
0.81%
4h
-0.20%
24h
-2.63%
Share
TXNS
49
Buys
13
Sells
36
Volume
764
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1044
Pooled WETH:
$4.9

WBTC/WETH price stats on Ronin

As of September 28, 2026, the current price of WBTC token on DEX Katana V3 is $81,553.88. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $764.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $401,390.71. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,619.40. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,619.40.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $764.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.72, captured at 9:37 AM UTC.

The price of converting 1 WBTC to USD is $81,553.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:33:43 AMsell$2.66$81,553.880.00100530.720.00003271
0x8A4...31C2
0xe0...100c
09/28/20269:17:15 AMsell$4.16$80,896.040.00158230.720.00005149
0x5cA...1759
0x07...194d
09/28/20269:08:17 AMsell$0.4513$80,896.040.000171330.710.05558
0x135...e8A6
0xbd...f130
09/28/20267:59:43 AMsell$7.43$81,598.060.00280130.730.00009114
0x2CE...c92F
0xab...8447
09/28/20267:55:05 AMsell$5.5$81,440.30.00207930.740.00006764
0xa4a...c405
0xea...4079
09/28/20267:52:43 AMsell$8.6$81,403.750.00324930.740.0001056
0xCA4...EcE7
0xa0...70eb
09/28/20267:23:39 AMsell$13.61$81,832.70.00511830.750.0001663
0xf70...dbEF
0xce...cf08
09/28/20267:18:05 AMsell$49.76$81,489.740.018830.780.0006107
0xbFD...EB91
0xd9...6c76
09/28/20266:47:35 AMsell$15.38$81,901.980.00578830.810.0001878
0x7F5...Fa68
0xf1...4b83
09/28/20266:37:07 AMsell$1.12$81,377.570.000425330.80.00001381
0xC23...FB67
0x63...18c1
09/28/20266:19:33 AMsell$1.67$81,744.90.000629430.810.00002043
0x503...A403
0xc5...306b
09/28/20266:15:05 AMsell$4.85$81,717.60.00183230.820.00005944
0xcfa...939a
0xc7...8832
09/28/20264:17:35 AMsell$49.7$81,516.440.0188130.850.0006097
0x211...e57D
0x49...d759
09/28/20264:01:31 AMsell$9.2$81,333.610.00349430.870.0001131
0xdE8...f136
0x7c...cedc
09/28/20263:35:45 AMsell$16.1$81,289.530.0061230.880.0001981
0xCa5...BF95
0x9c...a55e
09/28/20263:34:55 AMsell$5.97$81,944.620.00225130.890.00007288
0x191...a737
0xfd...1047
09/28/20263:33:09 AMsell$25.9$81,411.150.00983430.910.0003181
0x246...b929
0xb9...2e70
09/28/20263:09:09 AMsell$28.51$81,796.070.0107830.930.0003486
0x01D...11c2
0x01...9dfa
09/28/20262:57:39 AMsell$23.3$81,840.040.00881330.950.0002847
0x9ba...9cA3
0x57...b39e
09/28/20262:53:29 AMsell$8.98$81,872.010.00339930.970.0001097
0xe7E...99D1
0x29...f562