WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,964.22
Price
32.75 WETH
TVL
$20,300.12
MKT CAP
$393.6K
5m
0%
1h
1.29%
4h
-1.90%
24h
-2.41%
Share
TXNS
64
Buys
43
Sells
21
Volume
819
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07992
Pooled WETH:
$5.68

WBTC/WETH price stats on Ronin

As of October 13, 2026, the current price of WBTC token on DEX Katana V3 is $79,964.22. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $818.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $393,566.74. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,300.13. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,300.13.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $818.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.75, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $79,964.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:17:59 AMbuy$2.76$79,964.220.00113332.750.00003462
0x191...a737
0x95...6b3c
10/13/20261:07:37 AMbuy$2.42$78,186.760.00101632.750.00003102
0xa0C...2A53
0xbe...f59c
10/13/202612:52:27 AMsell$3.04$78,946.610.00125432.540.00003853
0xF1A...3643
0xab...dbb9
10/13/202612:07:01 AMsell$3.93$79,439.220.0016132.550.00004948
0x191...a737
0x3a...5782
10/12/202610:23:15 PMsell$39.61$81,032.990.0159232.570.0004889
0x17a...e3F1
0x0f...595c
10/12/202610:21:21 PMsell$19.74$80,518.860.00799332.60.0002451
0x17a...e3F1
0xb3...b94c
10/12/202610:20:33 PMsell$7.37$80,457.370.00299132.610.00009171
0x8A4...31C2
0x97...8a5f
10/12/202610:20:19 PMsell$10.85$81,295.850.00435732.620.0001335
0x191...a737
0x0b...ac40
10/12/20269:46:09 PMsell$9.27$81,510.410.00371132.630.0001137
0xF1A...3643
0xe5...0d76
10/12/20267:22:17 PMbuy$19.9$82,714.270.007932.820.0002406
0x17a...e3F1
0xe7...7eb3
10/12/20267:21:13 PMbuy$10.26$82,632.580.00407632.810.0001242
0x299...5cE2
0x77...23c6
10/12/20267:21:11 PMbuy$10.37$81,917.180.00415332.80.0001266
0xF1A...3643
0xaa...6246
10/12/20265:46:41 PMbuy$19.73$81,903.910.007932.780.0002409
0x17a...e3F1
0x1b...318e
10/12/20265:46:33 PMbuy$9.75$81,973.620.003932.770.0001189
0x17a...e3F1
0xca...e776
10/12/20265:43:43 PMbuy$9.84$82,704.890.003932.760.000119
0x17a...e3F1
0xc2...185a
10/12/20265:39:33 PMbuy$9.79$82,274.590.003932.750.000119
0x17a...e3F1
0x20...fe5c
10/12/20265:36:19 PMbuy$9.8$82,335.220.003932.740.0001191
0x17a...e3F1
0x40...e45d
10/12/20265:31:25 PMbuy$9.83$82,565.010.003932.730.0001191
0x17a...e3F1
0x75...b625
10/12/20264:39:27 PMbuy$39.92$82,664.180.015832.710.0004829
0x17a...e3F1
0x39...0de6
10/12/20264:38:49 PMbuy$14.65$82,728.030.0057932.680.0001771
0x299...5cE2
0xb6...dc9c