Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0549
- Pooled WETH:
- $6.9
WBTC/WETH price stats on Ronin
As of February 10, 2026, the current price of WBTC token on DEX Katana V3 is $67,668.06. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,223.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $333,047.67. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,635.41. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,635.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 108 in the last 24 hours, 69 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,223.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.57, captured at 11:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,668.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:08:13 AM | buy | $20.34 | $67,668.06 | 0.01009 | 33.57 | 0.0003006 | 0x7f...61de | |
| 02/10/2026 | 11:06:25 AM | buy | $8.76 | $67,879.89 | 0.004335 | 33.55 | 0.0001291 | 0xfa...229c | |
| 02/10/2026 | 11:04:13 AM | buy | $6.93 | $67,990.31 | 0.003422 | 33.54 | 0.000102 | 0x06...d197 | |
| 02/10/2026 | 10:57:28 AM | buy | $0.8225 | $68,319.82 | 0.0004038 | 33.54 | 0.00001204 | 0x2f...b2d5 | |
| 02/10/2026 | 10:29:28 AM | buy | $17.72 | $67,813.44 | 0.008765 | 33.53 | 0.0002613 | 0xed...7a9c | |
| 02/10/2026 | 10:03:22 AM | buy | $40.13 | $67,966.46 | 0.01978 | 33.5 | 0.0005905 | 0xdb...f57e | |
| 02/10/2026 | 8:52:42 AM | buy | $10.81 | $67,475.18 | 0.005367 | 33.48 | 0.0001603 | 0xed...8b17 | |
| 02/10/2026 | 8:42:36 AM | buy | $8.04 | $67,115.01 | 0.00401 | 33.47 | 0.0001198 | 0xa9...c5b9 | |
| 02/10/2026 | 8:41:24 AM | buy | $6.22 | $67,598.37 | 0.003082 | 33.46 | 0.0000921 | 0x4e...aa21 | |
| 02/10/2026 | 8:33:36 AM | buy | $7.01 | $67,370.41 | 0.003484 | 33.46 | 0.0001041 | 0x33...d668 | |
| 02/10/2026 | 8:19:18 AM | buy | $32.68 | $67,595.87 | 0.01617 | 33.44 | 0.0004835 | 0xfd...432a | |
| 02/10/2026 | 8:15:18 AM | buy | $1.79 | $67,595.87 | 0.0008864 | 33.43 | 0.00002651 | 0x26...dd77 | |
| 02/10/2026 | 7:05:18 AM | buy | $6.77 | $67,575.05 | 0.00335 | 33.42 | 0.0001002 | 0xa2...f8ff | |
| 02/10/2026 | 7:03:27 AM | buy | $2.53 | $67,174.45 | 0.001259 | 33.42 | 0.00003769 | 0xec...0ab0 | |
| 02/10/2026 | 7:02:30 AM | buy | $1.73 | $67,174.45 | 0.0008641 | 33.41 | 0.00002586 | 0x0f...3720 | |
| 02/10/2026 | 6:57:30 AM | buy | $8.2 | $67,625.89 | 0.004053 | 33.41 | 0.0001213 | 0x94...7d46 | |
| 02/10/2026 | 6:51:24 AM | buy | $5.45 | $67,659.28 | 0.002694 | 33.4 | 0.00008066 | 0xd7...51fb | |
| 02/10/2026 | 6:51:24 AM | buy | $2.47 | $67,659.28 | 0.001222 | 33.4 | 0.00003659 | 0x0b...71ed | |
| 02/10/2026 | 6:50:57 AM | buy | $5.01 | $67,669.85 | 0.002473 | 33.39 | 0.00007406 | 0x72...df4d | |
| 02/10/2026 | 6:48:39 AM | buy | $5.29 | $67,568.52 | 0.002614 | 33.39 | 0.00007831 | 0x03...2c17 |