- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09983
- Pooled WETH:
- $2.33
WBTC/WETH price stats on Ronin
As of June 1, 2025, the current price of WBTC token on DEX Katana V3 is $105,213.87. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,833.42. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $547,680.21. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,412.56. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,412.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,833.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.38, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,213.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:49:56 PM | sell | $2.41 | $105,213.87 | 0.0009481 | 41.38 | 0.00002291 | 0x84...5438 | |
| 06/01/2025 | 10:46:38 PM | sell | $62.59 | $105,330.8 | 0.02462 | 41.43 | 0.0005943 | 0x81...41c7 | |
| 06/01/2025 | 9:37:47 PM | buy | $0.5361 | $105,743.56 | 0.0002116 | 41.74 | 0.05507 | 0xce...39e0 | |
| 06/01/2025 | 9:23:47 PM | buy | $11.34 | $105,382.14 | 0.004491 | 41.71 | 0.0001076 | 0xd2...30a3 | |
| 06/01/2025 | 6:54:11 PM | buy | $101.95 | $104,392.93 | 0.04066 | 41.63 | 0.0009766 | 0x75...b51a | |
| 06/01/2025 | 4:50:29 PM | buy | $8.7 | $106,065.29 | 0.00341 | 41.56 | 0.00008205 | 0xab...1893 | |
| 06/01/2025 | 4:03:17 PM | buy | $3.57 | $104,698.92 | 0.001419 | 41.56 | 0.00003415 | 0xc9...1adc | |
| 06/01/2025 | 3:47:23 PM | buy | $7.59 | $104,688.38 | 0.003016 | 41.55 | 0.00007259 | 0x46...cd98 | |
| 06/01/2025 | 3:45:41 PM | buy | $2.94 | $104,704.75 | 0.00117 | 41.55 | 0.00002817 | 0x59...eb69 | |
| 06/01/2025 | 3:45:02 PM | buy | $3.37 | $104,666.26 | 0.00134 | 41.54 | 0.00003227 | 0x66...8a22 | |
| 06/01/2025 | 3:43:05 PM | buy | $9.46 | $104,650.59 | 0.003757 | 41.53 | 0.00009046 | 0x14...bbbd | |
| 06/01/2025 | 3:42:26 PM | buy | $1.25 | $104,574.58 | 0.0005 | 41.52 | 0.00001204 | 0xaf...d2bc | |
| 06/01/2025 | 3:15:44 PM | buy | $2.46 | $104,422.3 | 0.0009792 | 41.52 | 0.00002358 | 0x66...72f2 | |
| 06/01/2025 | 3:02:35 PM | buy | $5.02 | $104,386.34 | 0.002 | 41.51 | 0.00004817 | 0x51...964f | |
| 06/01/2025 | 2:56:23 PM | sell | $180.56 | $104,049.53 | 0.07181 | 41.38 | 0.001735 | 0xd6...4c2e | |
| 06/01/2025 | 12:46:46 PM | buy | $8.95 | $103,909.68 | 0.003596 | 41.74 | 0.00008615 | 0xf3...202d | |
| 06/01/2025 | 11:40:52 AM | sell | $47.29 | $103,667.35 | 0.01894 | 41.52 | 0.0004562 | 0x8f...2a4b | |
| 06/01/2025 | 11:40:43 AM | sell | $16.41 | $103,771.62 | 0.006576 | 41.56 | 0.0001582 | 0xaa...92ca | |
| 06/01/2025 | 11:00:07 AM | sell | $32.51 | $103,463.64 | 0.01307 | 41.59 | 0.0003142 | 0x27...ba0e | |
| 06/01/2025 | 10:54:19 AM | buy | $4.84 | $104,131.41 | 0.001949 | 41.87 | 0.00004656 | 0xee...51e6 |