Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08099
- Pooled WETH:
- $6.7
WBTC/WETH price stats on Ronin
As of May 1, 2026, the current price of WBTC token on DEX Katana V3 is $75,413.37. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $540.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,168.42. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,417.00. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,417.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $540.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.91, captured at 1:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,413.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:02:24 AM | buy | $9.85 | $75,413.37 | 0.0043 | 32.91 | 0.0001306 | 0xf7...0b2a | |
| 05/01/2026 | 9:01:24 AM | buy | $9.84 | $75,388.34 | 0.0043 | 32.91 | 0.0001306 | 0x56...4474 | |
| 05/01/2026 | 8:56:48 AM | buy | $9.85 | $75,391.17 | 0.0043 | 32.9 | 0.0001306 | 0x33...8cf9 | |
| 05/01/2026 | 3:27:09 AM | buy | $0.9136 | $75,138.96 | 0.0004 | 32.9 | 0.00001216 | 0x5d...70c8 | |
| 05/01/2026 | 3:26:15 AM | buy | $77.88 | $76,247.03 | 0.03357 | 32.86 | 0.001021 | 0x87...deff | |
| 05/01/2026 | 3:10:27 AM | buy | $9.96 | $74,345.74 | 0.0044 | 32.83 | 0.0001339 | 0x4d...a3a3 | |
| 05/01/2026 | 3:06:30 AM | buy | $11.76 | $74,624.85 | 0.005174 | 32.82 | 0.0001576 | 0xe4...2a00 | |
| 05/01/2026 | 3:06:00 AM | buy | $31.69 | $74,685.06 | 0.01392 | 32.81 | 0.0004243 | 0x4e...3193 | |
| 05/01/2026 | 3:05:42 AM | buy | $24.09 | $74,473.1 | 0.0106 | 32.78 | 0.0003235 | 0x9e...073e | |
| 05/01/2026 | 2:34:30 AM | buy | $0.9884 | $74,484.4 | 0.000435 | 32.78 | 0.00001327 | 0x8b...1885 | |
| 05/01/2026 | 1:27:33 AM | buy | $14.73 | $73,705.8 | 0.006549 | 32.77 | 0.0001998 | 0xbd...c66e | |
| 04/30/2026 | 11:53:00 PM | buy | $18.91 | $74,091.48 | 0.008361 | 32.76 | 0.0002552 | 0x75...ab69 | |
| 04/30/2026 | 11:34:30 PM | buy | $9.95 | $74,103.52 | 0.0044 | 32.75 | 0.0001343 | 0x05...3f4a | |
| 04/30/2026 | 8:53:33 PM | sell | $7.58 | $73,530.27 | 0.003357 | 32.55 | 0.0001031 | 0x86...f574 | |
| 04/30/2026 | 8:53:33 PM | sell | $0.8823 | $73,530.27 | 0.0003904 | 32.53 | 0.000012 | 0x48...e250 | |
| 04/30/2026 | 8:53:12 PM | sell | $5.12 | $73,535.12 | 0.002267 | 32.55 | 0.00006964 | 0x5e...f8d8 | |
| 04/30/2026 | 8:52:54 PM | buy | $0.3876 | $74,258.01 | 0.0001711 | 32.79 | 0.05522 | 0x67...a633 | |
| 04/30/2026 | 8:52:45 PM | sell | $9.7 | $74,258.01 | 0.004256 | 32.55 | 0.0001307 | 0xad...c764 | |
| 04/30/2026 | 8:52:45 PM | buy | $2.54 | $74,258.01 | 0.001124 | 32.76 | 0.00003431 | 0x57...6b49 | |
| 04/30/2026 | 8:52:39 PM | buy | $42.36 | $74,317.26 | 0.01866 | 32.74 | 0.00057 | 0xff...7408 |