WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,425.49
Price
34.04 WETH
TVL
$18,634.44
MKT CAP
$371.2K
5m
0%
1h
0%
4h
-0.40%
24h
-5.96%
Share
TXNS
58
Buys
24
Sells
34
Volume
399
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06769
Pooled WETH:
$6.09

WBTC/WETH price stats on Ronin

As of October 30, 2026, the current price of WBTC token on DEX Katana V3 is $75,425.49. WBTC price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $399.42. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,228.10. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,634.45. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,634.45.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $399.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 5:16 PM UTC.

The price of converting 1 WBTC to USD is $75,425.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:06:45 PMbuy$1.51$75,425.490.000682634.040.00002005
0x05D...aB68
0x47...f744
10/30/20263:03:27 PMsell$6.68$74,932.940.00302133.840.00008926
0x9eC...148a
0x70...9930
10/30/20262:47:59 PMsell$9.15$75,730.960.00409633.870.0001209
0xA79...7434
0xee...95d6
10/30/202610:22:43 AMbuy$2.55$75,871.620.00114834.080.00003369
0x393...d22e
0xf6...b9e4
10/30/20269:28:21 AMbuy$6.8$75,705.070.00306234.070.00008989
0xf44...4410
0x93...594e
10/30/20269:11:29 AMbuy$0.9679$76,278.110.000432234.060.00001269
0x20e...7486
0xe8...64ad
10/30/20268:42:13 AMbuy$18.28$75,864.460.008234.030.0002409
0x393...d22e
0xc9...f573
10/30/20268:01:27 AMbuy$4.47$76,068.50.00233.990.00005883
0xaBd...3813
0xd2...8aef
10/30/20266:55:13 AMbuy$2$76,112.430.000895133.990.00002633
0x03C...B876
0x82...7b61
10/30/20265:09:41 AMbuy$20.2$75,791.580.00904833.940.0002665
0xB02...F9E8
0x0c...fff4
10/30/20262:57:01 AMsell$4.74$74,479.120.00214633.710.00006367
0xa0C...2A53
0x06...c31a
10/30/20262:48:33 AMbuy$50.27$74,479.120.0228433.850.000675
0x45a...eD9e
0x9c...dfe3
10/30/20262:11:15 AMbuy$2.05$73,808.840.000941933.770.00002789
0x20e...7486
0x51...7674
10/30/20261:48:49 AMbuy$0.8174$74,114.360.000372433.760.00001103
0xFEf...556A
0xc0...98f5
10/30/20261:33:43 AMbuy$9.98$73,955.580.00455833.740.000135
0x8E6...f538
0x36...cd78
10/30/20261:31:17 AMbuy$0.9688$73,955.580.000441833.730.0000131
0x20e...7486
0x1f...4546
10/30/20261:31:13 AMbuy$4.6$74,165.630.00209333.70.00006211
0x20e...7486
0xb7...72a8
10/30/20261:31:13 AMbuy$0.9604$74,165.630.000436633.710.00001295
0xdb6...5652
0xec...0122
10/30/20261:31:13 AMbuy$4.91$74,165.630.00223433.720.00006626
0x46E...6201
0x0f...2e65
10/30/20261:30:59 AMbuy$3.18$74,513.420.00143733.690.00004268
0x299...5cE2
0x4a...3184