- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08172
- Pooled WETH:
- $5.98
WBTC/WETH price stats on Ronin
As of March 17, 2026, the current price of WBTC token on DEX Katana V3 is $73,321.93. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,344.22. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $360,874.84. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,922.25. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,922.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,344.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 11:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,321.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:20:52 AM | buy | $9.89 | $73,321.93 | 0.0043 | 31.86 | 0.0001349 | 0x20...7580 | |
| 03/17/2026 | 9:13:52 AM | buy | $9.93 | $73,630.49 | 0.0043 | 31.85 | 0.0001349 | 0x0c...d0d1 | |
| 03/17/2026 | 5:50:54 AM | sell | $26.39 | $73,217.66 | 0.01141 | 31.67 | 0.0003605 | 0xbb...84e6 | |
| 03/17/2026 | 3:47:48 AM | buy | $1.39 | $73,884.1 | 0.0006024 | 31.87 | 0.0000189 | 0x2c...b463 | |
| 03/17/2026 | 2:26:18 AM | buy | $1.17 | $74,888.62 | 0.000501 | 31.87 | 0.00001572 | 0x0b...c81b | |
| 03/17/2026 | 1:46:24 AM | buy | $9.97 | $75,228.04 | 0.004225 | 31.87 | 0.0001325 | 0x63...17c9 | |
| 03/17/2026 | 1:45:03 AM | buy | $9.97 | $75,206.39 | 0.004225 | 31.86 | 0.0001326 | 0x9b...9abc | |
| 03/17/2026 | 1:44:18 AM | buy | $9.97 | $75,190.5 | 0.004225 | 31.85 | 0.0001326 | 0x49...5799 | |
| 03/17/2026 | 1:43:54 AM | buy | $19.95 | $75,183.52 | 0.008452 | 31.84 | 0.0002654 | 0x7b...ba75 | |
| 03/17/2026 | 1:43:18 AM | buy | $9.97 | $75,153.94 | 0.004226 | 31.83 | 0.0001327 | 0x24...aff9 | |
| 03/17/2026 | 1:40:03 AM | buy | $0.4778 | $75,610.51 | 0.0002011 | 31.82 | 0.05632 | 0x72...2514 | |
| 03/17/2026 | 1:39:18 AM | buy | $19.87 | $75,081.33 | 0.008422 | 31.81 | 0.0002647 | 0x0a...94f0 | |
| 03/17/2026 | 1:37:24 AM | buy | $39.87 | $75,260.54 | 0.01684 | 31.79 | 0.0005298 | 0x21...93f0 | |
| 03/17/2026 | 1:37:12 AM | sell | $262.03 | $75,281.86 | 0.1103 | 31.69 | 0.00348 | 0x19...19cf | |
| 03/17/2026 | 1:13:00 AM | buy | $39.97 | $75,670.29 | 0.01688 | 31.97 | 0.0005282 | 0x85...c614 | |
| 03/17/2026 | 1:12:54 AM | buy | $40 | $75,609.86 | 0.01689 | 31.93 | 0.000529 | 0x9b...2fad | |
| 03/17/2026 | 1:12:39 AM | buy | $0.4048 | $75,533.92 | 0.0001711 | 31.93 | 0.05536 | 0x77...7641 | |
| 03/17/2026 | 1:12:36 AM | buy | $9.99 | $75,462.9 | 0.004228 | 31.91 | 0.0001324 | 0xa2...5546 | |
| 03/17/2026 | 1:10:57 AM | buy | $19.96 | $75,396.55 | 0.008449 | 31.9 | 0.0002648 | 0x9f...b16c | |
| 03/17/2026 | 1:10:45 AM | buy | $39.72 | $74,840.78 | 0.01692 | 31.88 | 0.0005308 | 0x5e...f7a6 |