WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,940.13
Price
33.73 WETH
TVL
$19,355.57
MKT CAP
$383.6K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
27
Buys
21
Sells
6
Volume
98
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06791
Pooled WETH:
$6.08

WBTC/WETH price stats on Ronin

As of October 29, 2026, the current price of WBTC token on DEX Katana V3 is $77,940.13. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $97.87. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $383,604.62. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,355.57. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,355.57.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $97.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 12:48 PM UTC.

The price of converting 1 WBTC to USD is $77,940.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:52:27 AMsell$0.5229$77,940.130.000226333.730.05671
0x840...c47E
0x46...d74e
10/29/20264:37:23 AMbuy$6.53$78,355.380.00283233.980.00008336
0x226...aCA0
0x1c...e994
10/29/20264:31:33 AMbuy$1$77,856.390.000436733.980.00001285
0x454...3139
0x96...1815
10/29/20263:59:41 AMbuy$0.4818$77,714.480.000210633.970.0562
0x80b...8A53
0x22...0312
10/29/20263:46:39 AMbuy$1.03$77,714.480.000453533.970.00001335
0x009...3a66
0x41...3325
10/29/20263:45:05 AMbuy$0.9387$78,159.90.00040833.970.00001201
0xB12...48Ee
0xf7...5200
10/29/20262:42:09 AMbuy$0.3076$78,493.340.000133133.970.05392
0x20e...7486
0xa1...8e1a
10/29/20262:39:19 AMbuy$1.76$78,493.340.000764433.950.00002251
0x20e...7486
0xa8...8b0f
10/29/20262:36:29 AMbuy$1$78,493.340.000432633.950.00001274
0xf7A...9927
0x61...34b6
10/29/20262:28:01 AMbuy$1.01$78,493.340.00043933.950.00001293
0x6f2...634A
0x23...65a1
10/29/20262:26:35 AMbuy$0.9427$78,040.580.000410233.960.00001208
0x635...3eA4
0xdd...ab6e
10/29/20262:13:25 AMbuy$8.95$78,855.160.00385533.930.0001136
0x7ee...5da0
0xb6...ff64
10/29/20262:05:25 AMbuy$1.01$78,655.950.000438333.920.00001292
0xE7f...0273
0x4c...c286
10/28/20268:02:13 PMsell$1.31$79,829.470.000553233.710.00001641
0x20e...7486
0xfe...f2cc
10/28/20268:01:47 PMsell$0.257$79,829.470.000108533.710.05322
0x20e...7486
0x1b...ffb1
10/28/20268:01:41 PMsell$1.24$79,829.470.000525233.710.00001558
0x299...5cE2
0x62...f43b
10/28/20268:00:13 PMsell$5.51$79,829.470.00233133.720.00006912
0x20e...7486
0xb8...878a
10/28/20267:07:01 PMsell$0.976$79,485.350.000414233.730.00001228
0x446...1dae
0xe7...4ad7
10/28/20263:13:13 PMbuy$1.01$78,944.080.000436933.940.00001287
0xf8C...3c9a
0x40...cc3f
10/28/20262:51:01 PMbuy$6.52$78,970.120.00280333.930.00008262
0xF64...03FC
0xab...cdf5