- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09507
- Pooled WETH:
- $5.44
WBTC/WETH price stats on Ronin
As of August 24, 2026, the current price of WBTC token on DEX Katana V3 is $78,573.02. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $273.29. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,719.53. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,963.49. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,963.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $273.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.73, captured at 5:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,573.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:22:05 PM | buy | $1.62 | $78,573.02 | 0.000655 | 31.73 | 0.00002064 | 0xa9...f275 | |
| 08/24/2026 | 5:02:19 PM | buy | $9.91 | $78,661.07 | 0.004 | 31.72 | 0.000126 | 0xf8...bfc1 | |
| 08/24/2026 | 4:54:55 PM | buy | $9.95 | $78,916.09 | 0.004 | 31.71 | 0.0001261 | 0x06...f5a5 | |
| 08/24/2026 | 4:54:53 PM | buy | $2.24 | $78,916.09 | 0.0009008 | 31.71 | 0.0000284 | 0xa9...2f13 | |
| 08/24/2026 | 3:57:59 PM | buy | $1.25 | $79,121.37 | 0.0005028 | 31.72 | 0.00001585 | 0x1f...ce9b | |
| 08/24/2026 | 3:56:31 PM | buy | $10.05 | $79,695.46 | 0.004 | 31.7 | 0.0001261 | 0xf5...89cb | |
| 08/24/2026 | 3:42:17 PM | buy | $9.86 | $80,171.99 | 0.0039 | 31.69 | 0.000123 | 0x2c...5cd4 | |
| 08/24/2026 | 2:36:51 PM | sell | $1.45 | $78,765.61 | 0.000582 | 31.49 | 0.00001848 | 0x25...5dc0 | |
| 08/24/2026 | 2:23:17 PM | sell | $1.35 | $78,765.61 | 0.0005409 | 31.48 | 0.00001718 | 0x54...9b67 | |
| 08/24/2026 | 2:10:43 PM | sell | $9.98 | $78,516.93 | 0.004004 | 31.5 | 0.0001271 | 0xfb...e2d8 | |
| 08/24/2026 | 2:01:19 PM | sell | $9.98 | $78,428.26 | 0.004013 | 31.51 | 0.0001273 | 0x99...8987 | |
| 08/24/2026 | 1:48:45 PM | sell | $9.97 | $77,894.51 | 0.004037 | 31.52 | 0.000128 | 0xa5...37e3 | |
| 08/24/2026 | 1:47:11 PM | sell | $10.08 | $78,621.51 | 0.004043 | 31.53 | 0.0001282 | 0x77...624a | |
| 08/24/2026 | 12:51:31 PM | sell | $1.46 | $78,621.51 | 0.0005865 | 31.53 | 0.0000186 | 0x7a...3b23 | |
| 08/24/2026 | 11:41:31 AM | sell | $1.27 | $77,864.54 | 0.000516 | 31.54 | 0.00001636 | 0xf4...5697 | |
| 08/24/2026 | 11:38:27 AM | sell | $1.42 | $77,864.54 | 0.0005758 | 31.53 | 0.00001826 | 0x25...8e06 | |
| 08/24/2026 | 11:09:43 AM | sell | $10.05 | $77,850.76 | 0.004073 | 31.54 | 0.0001291 | 0xb2...f54b | |
| 08/24/2026 | 8:06:49 AM | buy | $0.07825 | $77,477.04 | 0.00003212 | 31.8 | 0.05101 | 0x55...9708 | |
| 08/24/2026 | 7:49:17 AM | sell | $49.6 | $77,773.81 | 0.02013 | 31.57 | 0.0006377 | 0x7f...4c4e | |
| 08/24/2026 | 7:42:37 AM | sell | $5.27 | $77,616.93 | 0.002148 | 31.6 | 0.000068 | 0xaf...2eef |