WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,159.85
Price
33.13 WETH
TVL
$18,623.75
MKT CAP
$365K
5m
0%
1h
-0.61%
4h
-0.06%
24h
-5.10%
Share
TXNS
114
Buys
105
Sells
9
Volume
971
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07558
Pooled WETH:
$5.83

WBTC/WETH price stats on Ronin

As of November 5, 2026, the current price of WBTC token on DEX Katana V3 is $74,159.85. WBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $971.09. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $364,998.87. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,623.76. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,623.76.

The total transactions of WBTC/WETH is 114 in the last 24 hours, 105 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $971.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 10:29 PM UTC.

The price of converting 1 WBTC to USD is $74,159.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:12:49 PMbuy$0.9663$74,159.850.000431633.130.00001303
0x9D0...4Cf7
0xa0...292e
11/05/20269:50:57 PMbuy$10.09$73,638.780.00453933.10.0001371
0x8B0...d3f7
0x4c...6b49
11/05/20269:47:55 PMbuy$1.76$73,652.230.000794233.10.00002399
0xF9C...CED1
0xf9...afa0
11/05/20269:46:49 PMbuy$1.08$73,678.230.000485633.10.00001467
0x55b...56b7
0xed...3223
11/05/20269:45:53 PMbuy$4.42$73,769.50.00198533.090.00006001
0xd55...8d90
0xaa...9c98
11/05/20269:41:53 PMbuy$1.99$73,903.650.000893933.080.00002702
0xDfa...4655
0x30...e358
11/05/20269:25:57 PMbuy$6.93$73,940.470.00310133.070.00009376
0x20e...7486
0xc8...ca12
11/05/20269:25:57 PMbuy$0.4769$73,940.470.000213433.080.05645
0x20e...7486
0xc8...ca12
11/05/20269:25:41 PMbuy$0.9516$73,940.470.000425633.070.00001287
0x299...5cE2
0x86...cb2b
11/05/20269:25:31 PMbuy$0.8691$74,034.680.000388533.090.00001174
0x4B6...2eA6
0xfc...3f72
11/05/20269:20:47 PMbuy$12.41$74,177.350.00553633.060.0001674
0x299...5cE2
0x87...57b8
11/05/20269:14:53 PMbuy$10.2$74,614.980.0045233.050.0001367
0x5b7...33E9
0x99...df84
11/05/20269:01:23 PMbuy$7.36$74,749.170.00325633.040.00009854
0xdb6...5652
0xc6...ab98
11/05/20269:01:11 PMbuy$20.85$74,087.570.00929833.030.0002815
0x299...5cE2
0x24...ce17
11/05/20268:34:19 PMbuy$1.89$74,729.680.000837533.020.00002536
0x70A...c4B3
0xb3...6ac8
11/05/20267:15:03 PMbuy$1.01$74,357.910.000451133.020.00001366
0x54d...7479
0x36...fbc5
11/05/20267:14:19 PMbuy$2.31$74,416.180.00102833.010.00003114
0xF47...2187
0xbc...2f3b
11/05/20267:11:57 PMbuy$3.08$73,968.120.00137733.010.00004172
0x364...ce71
0x4c...6b68
11/05/20267:03:33 PMbuy$0.969$73,976.590.000432533.020.0000131
0x7Ae...506B
0xc3...be3b
11/05/20266:57:27 PMbuy$0.8224$74,031.080.000366833.020.00001111
0x9F9...4aB7
0xde...abd7