Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06369
- Pooled WETH:
- $6.24
WBTC/WETH price stats on Ronin
As of November 10, 2026, the current price of WBTC token on DEX Katana V3 is $70,765.89. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $269.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $348,294.56. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,100.59. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,100.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.02, captured at 11:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,765.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:34:41 PM | buy | $17.6 | $70,765.89 | 0.008712 | 35.02 | 0.0002487 | 0x6c...e113 | |
| 11/10/2026 | 5:29:37 PM | buy | $2.3 | $70,660.95 | 0.001139 | 34.99 | 0.00003256 | 0x29...e32e | |
| 11/10/2026 | 5:12:05 PM | buy | $1.96 | $70,998.38 | 0.0009661 | 34.99 | 0.00002761 | 0x08...3a73 | |
| 11/10/2026 | 5:02:59 PM | buy | $4.01 | $71,053.14 | 0.001977 | 34.97 | 0.00005653 | 0xed...d718 | |
| 11/10/2026 | 4:56:49 PM | buy | $4.06 | $71,053.14 | 0.002002 | 34.95 | 0.00005728 | 0x42...5030 | |
| 11/10/2026 | 4:28:41 PM | buy | $0.8336 | $70,765.41 | 0.0004117 | 34.95 | 0.00001178 | 0x22...dc3e | |
| 11/10/2026 | 4:00:57 PM | buy | $2.63 | $70,475.58 | 0.001306 | 34.94 | 0.00003738 | 0xc9...d44c | |
| 11/10/2026 | 3:53:21 PM | buy | $13.56 | $70,584.27 | 0.006707 | 34.91 | 0.0001921 | 0x8c...7ed5 | |
| 11/10/2026 | 3:51:25 PM | buy | $0.9103 | $70,625.56 | 0.00045 | 34.91 | 0.00001289 | 0xc7...57f9 | |
| 11/10/2026 | 3:50:15 PM | buy | $0.9347 | $71,192.69 | 0.0004581 | 34.89 | 0.00001313 | 0x0e...ef13 | |
| 11/10/2026 | 3:47:11 PM | buy | $27.55 | $70,787.84 | 0.01355 | 34.83 | 0.0003892 | 0xa6...42bc | |
| 11/10/2026 | 3:46:11 PM | buy | $3.35 | $71,101.4 | 0.00164 | 34.77 | 0.00004717 | 0x36...cd1a | |
| 11/10/2026 | 3:43:59 PM | buy | $0.223 | $70,812.06 | 0.0001095 | 34.77 | 0.05315 | 0x57...ecaf | |
| 11/10/2026 | 3:42:15 PM | buy | $1.18 | $71,237.07 | 0.0005792 | 34.76 | 0.00001666 | 0x3c...0d21 | |
| 11/10/2026 | 3:41:47 PM | buy | $0.9235 | $72,325.27 | 0.0004441 | 34.78 | 0.00001277 | 0x7f...1865 | |
| 11/10/2026 | 3:41:29 PM | buy | $0.2126 | $72,325.27 | 0.0001022 | 34.76 | 0.05294 | 0x90...6e9a | |
| 11/10/2026 | 3:40:37 PM | buy | $1.42 | $72,325.27 | 0.0006848 | 34.76 | 0.0000197 | 0x55...a585 | |
| 11/10/2026 | 3:40:29 PM | buy | $0.7196 | $72,325.27 | 0.0003458 | 34.75 | 0.05995 | 0xac...ae94 | |
| 11/10/2026 | 3:37:35 PM | buy | $0.2343 | $72,325.27 | 0.0001126 | 34.75 | 0.05324 | 0xa4...a456 | |
| 11/10/2026 | 3:37:35 PM | buy | $1.43 | $72,325.27 | 0.0006909 | 34.75 | 0.00001988 | 0xa4...a456 |