- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09774
- Pooled WETH:
- $5.37
WBTC/WETH price stats on Ronin
As of September 20, 2026, the current price of WBTC token on DEX Katana V3 is $82,029.17. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $624.47. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $403,729.98. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,136.95. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,136.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $624.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.36, captured at 11:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,029.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:32:37 PM | sell | $9.99 | $82,029.17 | 0.003821 | 31.36 | 0.0001218 | 0x23...fc24 | |
| 09/20/2026 | 7:26:51 PM | sell | $9.98 | $82,027.18 | 0.003818 | 31.37 | 0.0001216 | 0x53...feff | |
| 09/20/2026 | 7:00:57 PM | sell | $2.47 | $82,027.18 | 0.0009459 | 31.37 | 0.00003015 | 0x96...a295 | |
| 09/20/2026 | 6:56:11 PM | sell | $9.94 | $82,044.58 | 0.003803 | 31.38 | 0.0001211 | 0xae...f0b6 | |
| 09/20/2026 | 6:54:29 PM | sell | $5.27 | $82,016.51 | 0.002019 | 31.39 | 0.00006433 | 0x22...b31c | |
| 09/20/2026 | 6:52:49 PM | sell | $9.97 | $82,267.63 | 0.003808 | 31.4 | 0.0001212 | 0x91...db6b | |
| 09/20/2026 | 6:52:47 PM | sell | $7.95 | $82,267.63 | 0.003036 | 31.4 | 0.00009667 | 0xe1...bff0 | |
| 09/20/2026 | 6:24:13 PM | sell | $19.95 | $82,154.71 | 0.007632 | 31.42 | 0.0002429 | 0x1c...3897 | |
| 09/20/2026 | 6:16:01 PM | sell | $10.02 | $82,421.3 | 0.003823 | 31.43 | 0.0001216 | 0x6d...9504 | |
| 09/20/2026 | 4:43:23 PM | sell | $3.26 | $82,485.8 | 0.001242 | 31.44 | 0.00003953 | 0xf6...b4ba | |
| 09/20/2026 | 4:41:23 PM | sell | $0.3868 | $82,485.8 | 0.0001472 | 31.4 | 0.05469 | 0x9a...0ce3 | |
| 09/20/2026 | 4:38:07 PM | sell | $2.62 | $82,485.8 | 0.001 | 31.44 | 0.00003183 | 0x7e...e6ae | |
| 09/20/2026 | 4:36:27 PM | sell | $19.97 | $82,403.65 | 0.007625 | 31.45 | 0.0002424 | 0x50...a8b6 | |
| 09/20/2026 | 4:33:17 PM | sell | $9.94 | $81,965.42 | 0.003818 | 31.46 | 0.0001213 | 0xe2...24f9 | |
| 09/20/2026 | 4:11:45 PM | sell | $2.46 | $81,898.98 | 0.0009482 | 31.47 | 0.00003013 | 0xf5...2f6d | |
| 09/20/2026 | 4:11:49 PM | sell | $10 | $81,898.98 | 0.003844 | 31.47 | 0.0001221 | 0xcd...068c | |
| 09/20/2026 | 4:07:13 PM | sell | $10.03 | $81,937.98 | 0.003854 | 31.48 | 0.0001224 | 0x67...e5e7 | |
| 09/20/2026 | 3:25:09 PM | sell | $10.05 | $81,776.82 | 0.003871 | 31.49 | 0.0001229 | 0xa7...c1bc | |
| 09/20/2026 | 3:21:31 PM | sell | $8.22 | $81,929.01 | 0.003162 | 31.5 | 0.0001003 | 0x3d...9d6a | |
| 09/20/2026 | 10:46:13 AM | sell | $40.09 | $81,037.96 | 0.01559 | 31.52 | 0.0004947 | 0x0c...36f9 |