WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,578.19
Price
33.42 WETH
TVL
$19,709.37
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0.06%
24h
-0.52%
Share
TXNS
8
Buys
8
Sells
0
Volume
26
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07173
Pooled WETH:
$5.95

WBTC/WETH price stats on Ronin

As of October 24, 2026, the current price of WBTC token on DEX Katana V3 is $78,578.19. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.14. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,744.99. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,709.37. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,709.37.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $78,578.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:53:09 AMbuy$1$78,578.190.000429133.420.00001284
0x3C3...a1cd
0xcc...36d4
10/24/20269:56:51 AMbuy$11.81$78,952.410.00533.40.0001497
0xDe5...3b4b
0x08...8151
10/24/20269:43:57 AMbuy$8.53$78,527.920.00362833.390.0001086
0xE05...B6C1
0x9e...3d9c
10/24/20267:07:31 AMbuy$0.2211$79,560.080.0000928133.380.05278
0x20e...7486
0x4a...1a43
10/23/202610:53:53 PMbuy$2.04$78,990.910.000863233.390.00002585
0x20e...7486
0xbe...e36d
10/23/202610:53:53 PMbuy$0.1998$78,990.910.0000846833.470.05253
0x20e...7486
0xbe...e36d
10/23/202610:52:53 PMbuy$1$78,990.910.000424933.380.00001273
0x20e...7486
0xa6...cab0
10/23/202610:51:11 PMbuy$1.31$78,990.910.000555133.380.00001663
0x299...5cE2
0x97...d684
10/23/20266:02:55 AMsell$51.1$80,087.330.0211833.20.000638
0x45a...eD9e
0xdf...982c
10/23/20263:15:21 AMsell$6.96$80,055.450.00289333.230.00008706
0x3a3...4a73
0x69...647c
10/23/20263:10:17 AMsell$1.41$80,055.450.000586433.220.00001765
0x871...b54E
0x2b...9fed
10/23/20262:56:47 AMsell$4.52$79,410.290.00189433.230.00005701
0x933...433E
0x8c...5060
10/23/20262:53:35 AMsell$0.4931$79,410.290.000206433.230.05621
0xD1A...0F6D
0x0a...06d8
10/22/20268:17:17 PMbuy$45.3$79,391.610.0190733.420.0005705
0xF34...2BfC
0x39...1958
10/22/20268:08:55 PMbuy$0.9315$79,554.330.000391133.40.00001171
0xD48...aD0e
0xe0...e60e
10/22/20266:03:09 PMbuy$49.67$79,088.510.0209633.370.000628
0x45a...eD9e
0x88...f0b3
10/22/20265:30:37 PMbuy$17.56$79,218.10.00739233.330.0002217
0x6b6...92C4
0x73...6e48
10/22/20265:27:15 PMbuy$0.7675$79,378.510.000322533.350.05967
0x03e...f07e
0xcb...4e11
10/22/20264:57:55 PMbuy$5.36$79,406.310.0022533.320.00006753
0x20e...7486
0xd0...8fdc
10/22/20264:55:39 PMbuy$0.8428$79,366.730.000353933.330.00001062
0x2bF...87EA
0xde...b782