- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08684
- Pooled WETH:
- $5.69
WBTC/WETH price stats on Ronin
As of January 27, 2026, the current price of WBTC token on DEX Katana V3 is $109,063.69. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,406.10. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $536,788.11. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,472.44. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,472.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 116 in the last 24 hours, 37 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,406.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.05, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,063.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:50:38 PM | sell | $0.1123 | $109,063.69 | 0.00003198 | 31.05 | 0.05103 | 0x6f...ded9 | |
| 01/27/2026 | 8:56:47 PM | sell | $16.72 | $109,816.21 | 0.004762 | 31.26 | 0.0001523 | 0xbf...7121 | |
| 01/27/2026 | 8:56:08 PM | sell | $13.78 | $109,844.16 | 0.003925 | 31.27 | 0.0001255 | 0xe0...8487 | |
| 01/27/2026 | 8:52:05 PM | sell | $17.89 | $109,876.15 | 0.005095 | 31.28 | 0.0001628 | 0xc5...469b | |
| 01/27/2026 | 8:51:59 PM | sell | $3.21 | $109,888.18 | 0.0009142 | 31.28 | 0.00002922 | 0x8b...674c | |
| 01/27/2026 | 8:51:17 PM | sell | $0.6878 | $109,879.2 | 0.0001958 | 31.28 | 0.05626 | 0x4b...6a8a | |
| 01/27/2026 | 8:49:26 PM | sell | $13.85 | $109,912.76 | 0.003944 | 31.29 | 0.000126 | 0x64...56e1 | |
| 01/27/2026 | 8:37:35 PM | sell | $2.91 | $109,928.39 | 0.00083 | 31.29 | 0.00002652 | 0x82...538c | |
| 01/27/2026 | 8:29:59 PM | sell | $46.68 | $109,975.32 | 0.01329 | 31.31 | 0.0004244 | 0xda...5587 | |
| 01/27/2026 | 8:20:29 PM | sell | $3.16 | $110,010.41 | 0.0009024 | 31.32 | 0.00002881 | 0x44...56d8 | |
| 01/27/2026 | 7:40:53 PM | sell | $59.91 | $110,082.19 | 0.01706 | 31.34 | 0.0005443 | 0x26...3d47 | |
| 01/27/2026 | 7:34:06 PM | buy | $140.3 | $110,672 | 0.03994 | 31.51 | 0.001267 | 0x89...daa6 | |
| 01/27/2026 | 7:29:45 PM | buy | $3.09 | $110,536.87 | 0.0008824 | 31.47 | 0.00002804 | 0x51...c651 | |
| 01/27/2026 | 7:16:39 PM | buy | $29.22 | $110,506 | 0.008322 | 31.46 | 0.0002645 | 0x0d...38e3 | |
| 01/27/2026 | 6:55:33 PM | buy | $9.08 | $110,480.22 | 0.002585 | 31.45 | 0.0000822 | 0xab...32b6 | |
| 01/27/2026 | 6:53:09 PM | buy | $23.53 | $110,439.53 | 0.0067 | 31.44 | 0.000213 | 0x72...3fb7 | |
| 01/27/2026 | 6:51:42 PM | buy | $4.42 | $110,413.73 | 0.00126 | 31.43 | 0.0000401 | 0xb4...cb8c | |
| 01/27/2026 | 5:12:24 PM | sell | $10.2 | $109,754.07 | 0.002905 | 31.24 | 0.00009298 | 0xc9...80a9 | |
| 01/27/2026 | 5:10:30 PM | sell | $25.89 | $109,788.25 | 0.007373 | 31.25 | 0.0002358 | 0xf4...d368 | |
| 01/27/2026 | 5:09:24 PM | sell | $13.81 | $109,824.59 | 0.003934 | 31.26 | 0.0001258 | 0x48...f0c3 |