- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07074
- Pooled WETH:
- $5.98
WBTC/WETH price stats on Ronin
As of October 20, 2026, the current price of WBTC token on DEX Katana V3 is $79,739.73. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.69. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $392,461.84. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,058.14. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,058.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.27, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,739.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:09:23 AM | sell | $1.19 | $79,739.73 | 0.0004974 | 33.27 | 0.00001495 | 0x85...9fdc | |
| 10/20/2026 | 1:22:43 AM | buy | $1.17 | $79,859.28 | 0.0004942 | 33.48 | 0.00001476 | 0xfd...8019 | |
| 10/20/2026 | 1:22:25 AM | buy | $1.17 | $79,859.28 | 0.0004942 | 33.48 | 0.00001476 | 0x9c...d75b | |
| 10/20/2026 | 1:18:07 AM | buy | $0.7626 | $79,859.28 | 0.00032 | 33.5 | 0.05955 | 0x60...10f9 | |
| 10/19/2026 | 9:08:11 PM | buy | $2.03 | $80,036.16 | 0.0008505 | 33.48 | 0.0000254 | 0xfd...de36 | |
| 10/19/2026 | 8:38:19 PM | buy | $10.27 | $80,481.29 | 0.004273 | 33.47 | 0.0001276 | 0xb9...434a | |
| 10/19/2026 | 7:48:05 PM | buy | $0.1827 | $80,515.68 | 0.000076 | 33.48 | 0.05227 | 0x27...1e77 | |
| 10/19/2026 | 7:47:53 PM | buy | $1.31 | $80,512.16 | 0.0005467 | 33.48 | 0.00001633 | 0x7b...d688 | |
| 10/19/2026 | 7:22:51 PM | buy | $3.79 | $80,458.04 | 0.001576 | 33.47 | 0.00004711 | 0x82...da94 | |
| 10/19/2026 | 7:21:31 PM | buy | $0.4427 | $79,914.95 | 0.0001854 | 33.47 | 0.05554 | 0x75...572a | |
| 10/19/2026 | 6:35:17 PM | buy | $1.47 | $79,815.02 | 0.0006201 | 33.48 | 0.00001852 | 0xca...7f20 | |
| 10/19/2026 | 6:35:03 PM | buy | $5.55 | $79,888.8 | 0.002328 | 33.46 | 0.00006959 | 0x18...2414 | |
| 10/19/2026 | 6:21:21 PM | buy | $2.32 | $79,928.21 | 0.0009756 | 33.46 | 0.00002915 | 0xd4...5fb8 | |
| 10/19/2026 | 5:50:11 PM | buy | $5.15 | $80,032.37 | 0.002154 | 33.45 | 0.00006439 | 0xd2...b2cf | |
| 10/19/2026 | 5:36:37 PM | buy | $1.43 | $80,090.45 | 0.0006 | 33.46 | 0.00001793 | 0x39...9d56 | |
| 10/19/2026 | 5:33:57 PM | buy | $0.4598 | $80,400.82 | 0.0001915 | 33.47 | 0.05572 | 0x32...7bfc | |
| 10/19/2026 | 2:04:11 PM | buy | $5.51 | $80,228.75 | 0.002298 | 33.44 | 0.0000687 | 0x48...e367 | |
| 10/19/2026 | 2:03:07 PM | buy | $2.39 | $80,228.75 | 0.001 | 33.44 | 0.0000299 | 0x0c...9446 | |
| 10/19/2026 | 5:24:21 AM | buy | $1.01 | $80,737.89 | 0.0004186 | 33.46 | 0.00001251 | 0x47...95e5 | |
| 10/19/2026 | 4:15:51 AM | buy | $1.7 | $80,737.89 | 0.0007066 | 33.44 | 0.00002113 | 0xf6...85c9 |