WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,732.61
Price
32.71 WETH
TVL
$21,121.13
MKT CAP
$362.9K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
39
Buys
17
Sells
22
Volume
951
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08307
Pooled WETH:
$6.63

WBTC/WETH price stats on Ronin

As of April 30, 2026, the current price of WBTC token on DEX Katana V3 is $73,732.61. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $951.48. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $362,896.11. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,121.14. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,121.14.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $951.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.71, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $73,732.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:17:12 AMsell$290.07$73,732.610.128732.710.003934
0xC96...9Fce
0xd0...a22c
04/30/20267:14:42 AMbuy$341.25$73,732.610.152232.890.004628
0xC96...9Fce
0x2f...5991
04/30/20266:08:54 AMbuy$9.96$74,205.280.004432.750.0001343
0x17a...e3F1
0xbc...43a7
04/29/202610:00:45 PMbuy$9.97$74,211.130.004432.750.0001343
0x17a...e3F1
0x3d...0269
04/29/20268:53:00 PMbuy$3.49$73,703.910.00155432.740.00004748
0xC4D...bF5B
0x5c...eab5
04/29/20268:32:12 PMbuy$19.93$73,329.80.008932.730.0002718
0x17a...e3F1
0xb8...924c
04/29/20268:13:57 PMbuy$7.77$73,329.80.00347132.720.000106
0x5fA...Fd87
0x3a...0419
04/29/20268:13:09 PMbuy$14.79$73,329.80.006632.710.0002017
0x5fA...Fd87
0x10...d020
04/29/20268:03:21 PMbuy$17.93$72,829.750.00805432.70.0002463
0xC4D...bF5B
0x17...66ce
04/29/20267:21:18 PMbuy$0.1604$72,614.210.0000722532.690.05221
0xC4D...bF5B
0xd6...172d
04/29/20267:18:24 PMbuy$0.8553$72,614.210.000385332.70.00001178
0x56f...3Fc3
0xf8...14fd
04/29/20266:31:42 PMbuy$0.3507$73,066.620.000157132.740.0548
0xCa5...BF95
0xe6...2247
04/29/20266:31:12 PMbuy$1.8$73,066.620.00080632.70.00002465
0xCa5...BF95
0x40...581a
04/29/20266:12:24 PMbuy$13.69$73,814.510.00606432.680.0001855
0xCa5...BF95
0xca...37c3
04/29/20266:09:03 PMbuy$0.4045$73,961.260.000178932.720.05547
0xCa5...BF95
0x50...8c6c
04/29/20266:08:51 PMbuy$3.06$73,961.260.00135332.670.00004142
0xCa5...BF95
0x12...c188
04/29/20262:02:33 PMbuy$1.26$76,092.070.000543432.670.00001663
0xC4D...bF5B
0x01...2667
04/29/20261:08:57 PMbuy$20.72$76,092.070.00889932.660.0002724
0x102...9D1E
0x2d...3346
04/29/202611:50:03 AMsell$20.04$75,871.010.00857932.470.0002642
0x17a...e3F1
0xd7...f080
04/29/202611:45:45 AMsell$10$75,807.810.00428632.480.0001319
0x17a...e3F1
0xe4...b505