WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,084.44
Price
31.84 WETH
TVL
$21,341.35
MKT CAP
$394.2K
5m
0%
1h
1.06%
4h
1.06%
24h
4.07%
Share
TXNS
36
Buys
16
Sells
20
Volume
366
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09319
Pooled WETH:
$5.5

WBTC/WETH price stats on Ronin

As of August 25, 2026, the current price of WBTC token on DEX Katana V3 is $80,084.44. WBTC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $365.72. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,158.45. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,341.36. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,341.36.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $365.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $80,084.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:42:03 AMbuy$49.73$80,084.440.0197731.840.000621
0xba4...a362
0x07...9dd5
08/25/20262:34:13 AMbuy$2.51$79,899.250.00131.820.00003142
0x191...a737
0x3d...017e
08/25/20262:21:13 AMbuy$2.51$79,890.160.00131.820.00003142
0x8A4...31C2
0xbf...c172
08/25/20262:20:27 AMbuy$30.46$79,462.130.0121931.80.0003834
0x299...5cE2
0x3a...0d14
08/25/20262:18:09 AMbuy$2.98$79,309.590.00119631.790.00003762
0xF1A...3643
0x78...f4b3
08/25/20262:17:55 AMbuy$5.11$79,247.610.00204931.740.00006457
0x299...5cE2
0xad...76ac
08/25/20262:18:01 AMbuy$44.85$79,247.610.0179831.760.000566
0x299...5cE2
0x47...78ff
08/24/20265:38:37 PMbuy$11.37$78,619.120.00459131.730.0001446
0x299...5cE2
0x34...c2e3
08/24/20265:22:05 PMbuy$1.62$78,573.020.00065531.730.00002064
0x299...5cE2
0xa9...f275
08/24/20265:02:19 PMbuy$9.91$78,661.070.00431.720.000126
0x17a...e3F1
0xf8...bfc1
08/24/20264:54:55 PMbuy$9.95$78,916.090.00431.710.0001261
0x17a...e3F1
0x06...f5a5
08/24/20264:54:53 PMbuy$2.24$78,916.090.000900831.710.0000284
0x299...5cE2
0xa9...2f13
08/24/20263:57:59 PMbuy$1.25$79,121.370.000502831.720.00001585
0x299...5cE2
0x1f...ce9b
08/24/20263:56:31 PMbuy$10.05$79,695.460.00431.70.0001261
0x17a...e3F1
0xf5...89cb
08/24/20263:42:17 PMbuy$9.86$80,171.990.003931.690.000123
0x17a...e3F1
0x2c...5cd4
08/24/20262:36:51 PMsell$1.45$78,765.610.00058231.490.00001848
0x299...5cE2
0x25...5dc0
08/24/20262:23:17 PMsell$1.35$78,765.610.000540931.480.00001718
0x299...5cE2
0x54...9b67
08/24/20262:10:43 PMsell$9.98$78,516.930.00400431.50.0001271
0x17a...e3F1
0xfb...e2d8
08/24/20262:01:19 PMsell$9.98$78,428.260.00401331.510.0001273
0x17a...e3F1
0x99...8987
08/24/20261:48:45 PMsell$9.97$77,894.510.00403731.520.000128
0x17a...e3F1
0xa5...37e3