WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,714.83
Price
30.2 WETH
TVL
$38,707.89
MKT CAP
$579.4K
5m
0%
1h
-0.04%
4h
0.56%
24h
2.14%
Share
TXNS
89
Buys
65
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1285
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of November 5, 2025, the current price of WBTC token on DEX Katana V3 is $117,714.83. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,167.62. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $579,367.12. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $38,707.89. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $38,707.89.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 65 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $2,167.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.2, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $117,714.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202510:14:05 AMbuy$23.38$117,714.830.00630.20.0001986
0x17a...e3F1
0xd0...7ab7
11/05/20259:24:32 AMbuy$0.8301$117,757.010.00021330.210.05705
0x5A1...0A85
0x47...1ec7
11/05/20259:24:11 AMbuy$0.6978$117,873.030.00017930.240.05592
0xA90...AF25
0x7a...142b
11/05/20258:51:38 AMbuy$116.69$117,598.60.0299430.170.0009923
0xDe3...2297
0x01...2616
11/05/20258:35:08 AMsell$126.5$116,900.890.0324629.990.001082
0xE03...aAe2
0xf5...6976
11/05/20258:23:14 AMbuy$292.09$117,476.20.0749530.140.002486
0xDe3...2297
0xcb...80b4
11/05/20258:07:17 AMbuy$19.58$117,238.590.00502530.080.000167
0x0Cb...AC43
0x90...ba39
11/05/20256:26:59 AMbuy$202.92$117,057.740.0520730.030.001733
0xDe3...2297
0x38...7f1a
11/05/20256:26:23 AMbuy$25$116,882.940.00641729.990.0002139
0x12a...8b3d
0xad...3082
11/05/20253:39:29 AMsell$10.83$116,167.180.0027829.80.00009329
0xC4D...bF5B
0x68...a3af
11/05/20252:58:50 AMsell$7.32$116,180.010.00187929.810.00006306
0xC4D...bF5B
0x63...aa40
11/05/20252:54:23 AMsell$5.67$116,183.520.00145629.810.00004886
0xC4D...bF5B
0x61...0618
11/05/20252:42:29 AMsell$4.89$116,189.60.00125429.810.00004209
0xC4D...bF5B
0xd2...b608
11/05/20252:04:17 AMsell$6.19$116,208.360.00158929.810.0000533
0xC4D...bF5B
0x0e...d0d1
11/05/20252:00:44 AMsell$5.36$116,213.540.00137529.820.00004613
0xC4D...bF5B
0x49...68ee
11/05/20251:57:59 AMsell$6.53$116,224.240.00167729.820.00005624
0xC4D...bF5B
0xe5...1f9a
11/05/20251:56:53 AMsell$5.02$116,235.170.00128929.820.00004324
0xC4D...bF5B
0x09...1376
11/05/20251:54:11 AMsell$4.86$116,231.60.00124929.820.00004189
0xC4D...bF5B
0x6f...21a6
11/05/20251:29:50 AMsell$11.6$116,255.810.00297729.830.0000998
0xC4D...bF5B
0xcb...9a28
11/05/202512:26:20 AMsell$33.23$116,290.470.00852829.830.0002858
0xC4D...bF5B
0xa3...1432