WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,635.87
Price
33.72 WETH
TVL
$18,769.7
MKT CAP
$372.3K
5m
0%
1h
0%
4h
0.44%
24h
-0.57%
Share
TXNS
35
Buys
15
Sells
20
Volume
208
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06902
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of October 31, 2026, the current price of WBTC token on DEX Katana V3 is $75,635.87. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $208.38. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $372,263.51. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,769.70. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,769.70.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $208.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 11:27 AM UTC.

The price of converting 1 WBTC to USD is $75,635.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:40:21 AMbuy$5.46$75,635.870.00243633.720.00007226
0x20e...7486
0x2c...2f4f
10/31/20267:11:37 AMbuy$1.01$75,880.390.000450933.730.00001337
0x878...b7Cf
0x5c...d685
10/31/20266:38:47 AMbuy$6.39$75,847.10.00284133.70.00008433
0x20e...7486
0xde...3a8d
10/31/20266:38:31 AMbuy$1.84$76,144.490.000817933.680.00002428
0xdb6...5652
0x49...2d0a
10/31/20266:26:13 AMbuy$3.89$75,587.560.00173433.670.00005152
0x20e...7486
0x2c...651e
10/31/20266:26:13 AMbuy$3.25$75,587.560.00145133.670.00004311
0xdb6...5652
0x23...192c
10/31/20266:19:39 AMbuy$0.08184$75,089.320.000036733.670.05109
0xdb6...5652
0x9d...06bd
10/31/20265:11:07 AMbuy$2.89$75,453.290.00129233.660.0000384
0xcaF...115f
0xef...aa50
10/31/20264:51:23 AMbuy$4.13$75,424.120.00184433.640.00005481
0xE9c...FC9c
0xf6...cefa
10/31/20264:13:35 AMsell$57.8$75,304.890.0257333.520.0007676
0x2Ef...b0c1
0x0a...44f0
10/31/20263:18:15 AMsell$0.6893$76,169.690.000304133.60.05905
0x20e...7486
0xcc...a22a
10/30/202610:48:33 PMsell$7.08$74,845.030.00318433.620.0000947
0x7bE...B3aC
0x44...f6e5
10/30/202610:07:27 PMsell$4.27$74,740.830.00192233.640.00005715
0xccD...e445
0x13...d935
10/30/20269:58:09 PMsell$2.06$75,155.890.000922333.640.00002741
0x3Ff...3393
0xd4...89e4
10/30/20269:37:47 PMsell$1.18$75,237.010.00052833.650.00001569
0x4df...4E46
0xaa...4f36
10/30/20269:37:01 PMsell$0.6274$75,237.010.000280633.640.05834
0x20e...7486
0x83...0e27
10/30/20268:32:29 PMsell$0.6979$75,456.830.000311333.660.05925
0x2e0...8875
0x7f...f49a
10/30/20268:22:29 PMsell$4.98$75,445.880.00222733.670.00006614
0xbF3...e60F
0xc2...10a0
10/30/20268:15:01 PMsell$0.6687$74,890.570.000300733.670.05893
0xADA...E12d
0xbd...32d7
10/30/20267:56:33 PMsell$2.07$75,298.380.000928933.680.00002758
0x551...15e4
0x06...7369