WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,087.33
Price
33.2 WETH
TVL
$20,068.3
MKT CAP
$394.2K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
25
Buys
20
Sells
5
Volume
218
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07206
Pooled WETH:
$5.94

WBTC/WETH price stats on Ronin

As of October 23, 2026, the current price of WBTC token on DEX Katana V3 is $80,087.33. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $217.54. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,172.65. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,068.30. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,068.30.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $217.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.2, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $80,087.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:02:55 AMsell$51.1$80,087.330.0211833.20.000638
0x45a...eD9e
0xdf...982c
10/23/20263:15:21 AMsell$6.96$80,055.450.00289333.230.00008706
0x3a3...4a73
0x69...647c
10/23/20263:10:17 AMsell$1.41$80,055.450.000586433.220.00001765
0x871...b54E
0x2b...9fed
10/23/20262:56:47 AMsell$4.52$79,410.290.00189433.230.00005701
0x933...433E
0x8c...5060
10/23/20262:53:35 AMsell$0.4931$79,410.290.000206433.230.05621
0xD1A...0F6D
0x0a...06d8
10/22/20268:17:17 PMbuy$45.3$79,391.610.0190733.420.0005705
0xF34...2BfC
0x39...1958
10/22/20268:08:55 PMbuy$0.9315$79,554.330.000391133.40.00001171
0xD48...aD0e
0xe0...e60e
10/22/20266:03:09 PMbuy$49.67$79,088.510.0209633.370.000628
0x45a...eD9e
0x88...f0b3
10/22/20265:30:37 PMbuy$17.56$79,218.10.00739233.330.0002217
0x6b6...92C4
0x73...6e48
10/22/20265:27:15 PMbuy$0.7675$79,378.510.000322533.350.05967
0x03e...f07e
0xcb...4e11
10/22/20264:57:55 PMbuy$5.36$79,406.310.0022533.320.00006753
0x20e...7486
0xd0...8fdc
10/22/20264:55:39 PMbuy$0.8428$79,366.730.000353933.330.00001062
0x2bF...87EA
0xde...b782
10/22/20264:51:19 PMbuy$0.7381$79,366.730.000309933.320.0593
0x20e...7486
0x9e...3402
10/22/20264:50:11 PMbuy$0.1873$79,366.730.0000786533.320.05236
0x20e...7486
0xda...e803
10/22/20264:48:15 PMbuy$9.73$79,075.50.004133.310.000123
0x17a...e3F1
0x90...4f18
10/22/20264:48:09 PMbuy$1.31$79,319.960.000551733.310.00001656
0x20e...7486
0x68...e9ae
10/22/20264:48:09 PMbuy$0.4632$79,319.960.000194533.310.05584
0x20e...7486
0x68...e9ae
10/22/20263:37:35 PMbuy$2.49$79,818.690.00104133.310.00003125
0x77d...d558
0xd6...74a5
10/22/202612:35:43 PMbuy$9.89$80,351.040.004133.30.0001231
0x17a...e3F1
0x75...c3c9
10/22/202611:57:09 AMbuy$0.1952$80,351.040.0000809133.290.05243
0x20e...7486
0x00...bd32