WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,163.03
Price
36.29 WETH
TVL
$20,007.09
MKT CAP
$369.9K
5m
0%
1h
-0.45%
4h
-1.04%
24h
-2.54%
Share
TXNS
28
Buys
17
Sells
11
Volume
108
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05489
Pooled WETH:
$7.61

WBTC/WETH price stats on Ronin

As of May 22, 2026, the current price of WBTC token on DEX Katana V3 is $75,163.03. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $107.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $369,936.30. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,007.10. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,007.10.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $107.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 9:52 PM UTC.

The price of converting 1 WBTC to USD is $75,163.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:52:27 PMbuy$2.03$75,163.030.00098436.290.00002711
0x6D5...3cc6
0xa8...fc39
05/22/20269:39:57 PMbuy$0.9952$75,169.750.000480636.30.00001324
0x84F...AFDa
0x95...5cf3
05/22/20269:39:13 PMbuy$0.9968$75,176.490.000481336.30.00001326
0x84F...AFDa
0x61...cb06
05/22/20269:24:49 PMbuy$6.85$75,871.980.00327436.260.00009029
0xeba...1500
0x86...54cd
05/22/20269:12:53 PMbuy$1.62$75,199.750.000784136.250.00002163
0xf70...dbEF
0x16...c590
05/22/20269:09:19 PMbuy$2.05$75,502.890.00098636.250.0000272
0xf70...dbEF
0x5f...740c
05/22/20267:49:49 PMbuy$2.02$75,502.890.000972536.230.00002684
0x0be...AF78
0x91...ca42
05/22/20267:31:03 PMbuy$0.3858$75,502.890.00018536.210.05511
-
0x56...fa5d
05/22/20267:31:05 PMbuy$1.62$75,502.890.000778836.220.0000215
0xCa5...BF95
0x67...7f15
05/22/20267:27:21 PMbuy$2.93$75,502.890.00140836.210.00003889
0x8Fb...4E4D
0xca...47cf
05/22/20266:48:17 PMbuy$10$75,955.260.00476436.180.0001316
0xDe3...2297
0x69...b32f
05/22/20265:02:51 PMbuy$3.72$76,275.290.00176536.190.00004878
0xf0C...e8Eb
0x5a...df8b
05/22/20264:58:59 PMbuy$0.6574$76,364.320.000311636.190.05861
0x5Bd...447a
0xb0...f5d8
05/22/20264:45:31 PMbuy$1.17$76,466.650.000554736.180.00001533
0xCe7...6028
0x87...1b49
05/22/20264:33:03 PMbuy$0.9519$76,403.330.000450736.170.00001246
0xa6F...E88d
0x9d...bdf1
05/22/20264:26:03 PMbuy$0.3369$76,403.330.000159636.190.05441
-
0x62...54db
05/22/20263:15:37 PMsell$10.05$76,562.450.00472435.970.0001313
0x17a...e3F1
0x8a...570e
05/22/202612:58:05 PMsell$15.82$76,927.030.00741136.020.0002057
0x108...475C
0xcd...c5ea
05/22/202611:39:23 AMsell$10.04$76,737.20.00472536.080.0001309
0x17a...e3F1
0x41...c5f3
05/22/202611:14:07 AMsell$9.07$76,825.460.00426736.120.0001181
0x0E1...8352
0xf6...4586