WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,495.53
Price
34.39 WETH
TVL
$21,556.64
MKT CAP
$386.3K
5m
0%
1h
0.05%
4h
0.13%
24h
-3.52%
Share
TXNS
32
Buys
26
Sells
6
Volume
633
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06293
Pooled WETH:
$7.32

WBTC/WETH price stats on Ronin

As of May 12, 2026, the current price of WBTC token on DEX Katana V3 is $78,495.53. WBTC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $632.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,338.19. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,556.64. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,556.64.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $632.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $78,495.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:00:48 PMbuy$10.04$78,495.530.004434.390.0001279
0x17a...e3F1
0xca...9659
05/12/20262:39:54 PMbuy$9.97$77,950.040.004434.370.000128
0x17a...e3F1
0x5e...a478
05/12/20262:31:48 PMbuy$4.26$78,452.760.00186934.360.0000544
0xCa5...BF95
0xd0...2321
05/12/20262:31:45 PMbuy$9.96$78,381.730.00436534.350.000127
0x0FC...f701
0xd4...b46a
05/12/20261:35:30 PMbuy$1.59$78,381.730.000698134.350.00002032
0xCa5...BF95
0x8c...b1c9
05/12/202611:23:06 AMbuy$1.91$78,389.870.000840634.340.00002448
0xC4D...bF5B
0xff...55bb
05/12/202610:57:51 AMbuy$0.7797$78,131.320.00034334.370.05998
0xC4D...bF5B
0x24...be02
05/12/20268:05:06 AMbuy$20.08$79,249.340.008734.320.0002534
0x17a...e3F1
0x39...c060
05/12/20267:20:42 AMbuy$9.95$79,429.040.004334.30.0001253
0x17a...e3F1
0x9e...fee4
05/12/20266:25:06 AMbuy$56.33$79,429.040.0242934.250.0007092
0x1d2...4B72
0xd6...4288
05/12/20263:00:27 AMbuy$9.96$79,244.210.004334.20.0001257
0x17a...e3F1
0x4b...cb47
05/12/20262:59:54 AMbuy$9.97$79,307.930.004334.180.0001257
0x17a...e3F1
0x35...8e61
05/12/20262:59:24 AMbuy$9.96$79,171.310.004334.170.0001258
0x17a...e3F1
0x66...8793
05/12/20262:59:09 AMbuy$9.91$78,726.80.004334.150.0001258
0x17a...e3F1
0xde...3e48
05/12/20262:41:06 AMbuy$14.05$79,279.190.00605234.140.0001772
0xC4D...bF5B
0xa7...12ee
05/12/20262:41:03 AMbuy$6.53$78,826.140.00282834.120.00008289
0xC4D...bF5B
0x03...4705
05/12/20261:41:33 AMbuy$2.35$78,830.570.00101934.110.00002987
0x1f1...4b5e
0xd1...4471
05/12/20261:40:30 AMbuy$0.3468$78,830.570.000150134.130.0544
0xCa5...BF95
0xe5...4dc7
05/12/20261:39:15 AMbuy$10.01$79,437.290.004334.110.000126
0x17a...e3F1
0xf1...d139
05/12/20261:32:09 AMbuy$9.95$78,916.380.004334.090.0001261
0x17a...e3F1
0x2e...f894