WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,413.37
Price
32.91 WETH
TVL
$21,417
MKT CAP
$371.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
29
Buys
24
Sells
5
Volume
540
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08099
Pooled WETH:
$6.7

WBTC/WETH price stats on Ronin

As of May 1, 2026, the current price of WBTC token on DEX Katana V3 is $75,413.37. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $540.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,168.42. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,417.00. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,417.00.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $540.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.91, captured at 1:05 PM UTC.

The price of converting 1 WBTC to USD is $75,413.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:02:24 AMbuy$9.85$75,413.370.004332.910.0001306
0x17a...e3F1
0xf7...0b2a
05/01/20269:01:24 AMbuy$9.84$75,388.340.004332.910.0001306
0x17a...e3F1
0x56...4474
05/01/20268:56:48 AMbuy$9.85$75,391.170.004332.90.0001306
0x17a...e3F1
0x33...8cf9
05/01/20263:27:09 AMbuy$0.9136$75,138.960.000432.90.00001216
0xC4D...bF5B
0x5d...70c8
05/01/20263:26:15 AMbuy$77.88$76,247.030.0335732.860.001021
0xC4D...bF5B
0x87...deff
05/01/20263:10:27 AMbuy$9.96$74,345.740.004432.830.0001339
0x17a...e3F1
0x4d...a3a3
05/01/20263:06:30 AMbuy$11.76$74,624.850.00517432.820.0001576
0xCa5...BF95
0xe4...2a00
05/01/20263:06:00 AMbuy$31.69$74,685.060.0139232.810.0004243
0xC4D...bF5B
0x4e...3193
05/01/20263:05:42 AMbuy$24.09$74,473.10.010632.780.0003235
0xF2f...0Bd2
0x9e...073e
05/01/20262:34:30 AMbuy$0.9884$74,484.40.00043532.780.00001327
0xCa5...BF95
0x8b...1885
05/01/20261:27:33 AMbuy$14.73$73,705.80.00654932.770.0001998
0xCa5...BF95
0xbd...c66e
04/30/202611:53:00 PMbuy$18.91$74,091.480.00836132.760.0002552
0xC4D...bF5B
0x75...ab69
04/30/202611:34:30 PMbuy$9.95$74,103.520.004432.750.0001343
0x17a...e3F1
0x05...3f4a
04/30/20268:53:33 PMsell$7.58$73,530.270.00335732.550.0001031
0xC4D...bF5B
0x86...f574
04/30/20268:53:33 PMsell$0.8823$73,530.270.000390432.530.000012
0xCa5...BF95
0x48...e250
04/30/20268:53:12 PMsell$5.12$73,535.120.00226732.550.00006964
0xC4D...bF5B
0x5e...f8d8
04/30/20268:52:54 PMbuy$0.3876$74,258.010.000171132.790.05522
0xCa5...BF95
0x67...a633
04/30/20268:52:45 PMsell$9.7$74,258.010.00425632.550.0001307
0xDe3...2297
0xad...c764
04/30/20268:52:45 PMbuy$2.54$74,258.010.00112432.760.00003431
0xCa5...BF95
0x57...6b49
04/30/20268:52:39 PMbuy$42.36$74,317.260.0186632.740.00057
0x78E...9620
0xff...7408