- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1175
- Pooled WETH:
- $4.64
WBTC/WETH price stats on Ronin
As of January 5, 2026, the current price of WBTC token on DEX Katana V3 is $104,047.93. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $307.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $512,101.61. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $28,540.78. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $28,540.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $307.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 4:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,047.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:37:10 PM | buy | $0.9946 | $104,047.93 | 0.0002832 | 29.62 | 0.05956 | 0x99...c67c | |
| 01/05/2026 | 2:57:40 PM | buy | $7.3 | $104,048.62 | 0.002079 | 29.62 | 0.00007018 | 0x07...e643 | |
| 01/05/2026 | 2:57:04 PM | buy | $8.73 | $104,025.49 | 0.002487 | 29.61 | 0.00008398 | 0xb2...1f2f | |
| 01/05/2026 | 1:52:25 PM | sell | $56.47 | $103,445.91 | 0.01607 | 29.45 | 0.0005459 | 0x97...f2b8 | |
| 01/05/2026 | 1:49:25 PM | sell | $11.18 | $103,503.34 | 0.003183 | 29.47 | 0.000108 | 0xfc...8b30 | |
| 01/05/2026 | 11:01:49 AM | sell | $11.09 | $103,521.44 | 0.003158 | 29.47 | 0.0001071 | 0xb1...a16b | |
| 01/05/2026 | 10:32:13 AM | sell | $11.07 | $103,541.47 | 0.003154 | 29.48 | 0.000107 | 0x4e...ac2d | |
| 01/05/2026 | 10:19:31 AM | sell | $11.1 | $103,562.6 | 0.00316 | 29.48 | 0.0001071 | 0xb1...dceb | |
| 01/05/2026 | 9:48:40 AM | sell | $11.08 | $103,582.65 | 0.003156 | 29.49 | 0.000107 | 0xe3...7308 | |
| 01/05/2026 | 9:48:22 AM | sell | $11.08 | $103,603.14 | 0.003156 | 29.49 | 0.000107 | 0x59...eb19 | |
| 01/05/2026 | 9:40:25 AM | sell | $11.1 | $103,624.22 | 0.003162 | 29.5 | 0.0001071 | 0x43...4fe0 | |
| 01/05/2026 | 9:33:19 AM | sell | $11.13 | $103,645.55 | 0.003169 | 29.51 | 0.0001074 | 0xde...3023 | |
| 01/05/2026 | 9:04:10 AM | sell | $22.2 | $103,680.41 | 0.006323 | 29.52 | 0.0002142 | 0xa3...994e | |
| 01/05/2026 | 9:03:31 AM | sell | $11.11 | $103,706.77 | 0.003165 | 29.52 | 0.0001072 | 0x00...2056 | |
| 01/05/2026 | 8:56:01 AM | sell | $11.11 | $103,727.33 | 0.003165 | 29.53 | 0.0001071 | 0x8f...cbf2 | |
| 01/05/2026 | 8:54:28 AM | sell | $11.12 | $103,748.12 | 0.003167 | 29.53 | 0.0001072 | 0xdc...6a5c | |
| 01/05/2026 | 8:41:31 AM | sell | $11.1 | $103,767.99 | 0.003161 | 29.54 | 0.0001069 | 0xdb...a08b | |
| 01/05/2026 | 4:32:49 AM | sell | $11.11 | $103,788.83 | 0.003164 | 29.55 | 0.000107 | 0x9b...e58e | |
| 01/05/2026 | 4:31:52 AM | sell | $11.07 | $103,808.34 | 0.003154 | 29.55 | 0.0001067 | 0x05...b9e9 | |
| 01/05/2026 | 4:28:10 AM | sell | $11.05 | $103,837.96 | 0.003148 | 29.56 | 0.0001064 | 0x46...f3a5 |