WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,576.32
Price
31.71 WETH
TVL
$21,006.47
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
111
Buys
61
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09545
Pooled WETH:
$5.44

WBTC/WETH price stats on Ronin

As of September 15, 2026, the current price of WBTC token on DEX Katana V3 is $78,576.32. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,572.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,735.82. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,006.47. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,006.47.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $1,572.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $78,576.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:13:09 AMbuy$11.04$78,576.320.00445831.710.0001405
0x56A...F43F
0xd2...c158
09/15/20267:10:41 AMbuy$6.44$79,087.630.00258531.70.00008153
0x8Db...e909
0x69...cb64
09/15/20267:04:39 AMbuy$0.1668$79,087.630.000066931.70.05211
0xf70...dbEF
0x9f...8772
09/15/20267:00:25 AMbuy$9.89$78,385.810.00431.70.0001261
0x17a...e3F1
0x07...dca1
09/15/20264:42:15 AMbuy$1.11$79,210.810.000445231.710.00001404
0xdb9...9Ec0
0x02...eaac
09/15/20262:23:25 AMbuy$1.18$79,502.80.000472131.70.00001489
0x496...2b52
0x99...b1db
09/15/20262:01:31 AMbuy$12.62$79,996.160.00531.680.0001577
0x28b...1566
0xb2...4464
09/15/202612:07:31 AMbuy$48.25$79,774.550.0191531.650.0006048
0x317...cA60
0x50...c40e
09/15/202612:06:57 AMbuy$3.53$80,199.730.00139631.640.00004413
0xa4f...36dD
0x21...7097
09/15/202612:05:53 AMbuy$5.88$80,045.490.00232531.630.00007352
0xa4f...36dD
0x0c...ac64
09/15/202612:03:57 AMbuy$0.8685$80,051.590.000343231.630.00001085
0x075...cDd6
0x6a...0dea
09/15/202612:03:19 AMbuy$0.5057$80,020.650.000231.640.05632
0xaec...a3E7
0x16...3844
09/14/202611:59:57 PMbuy$1.47$80,020.650.000584631.630.00001848
0x084...aea9
0x78...120a
09/14/202611:51:23 PMbuy$1.01$80,020.650.000400931.640.00001267
0x125...bA1C
0xbf...8c6d
09/14/202611:44:39 PMbuy$34.84$79,756.190.013831.60.0004368
0xDDE...5825
0x1a...0aa5
09/14/202611:38:05 PMbuy$2.57$79,756.190.00101831.590.00003223
0x8A4...31C2
0x77...93de
09/14/202611:35:59 PMbuy$4$80,276.10.00157731.590.00004995
0x8FF...9114
0xca...9332
09/14/20269:05:11 PMbuy$7.75$81,021.650.00302131.580.00009567
0xC06...264B
0xca...7baa
09/14/20269:02:45 PMbuy$2.44$81,021.650.000951331.580.00003012
0xCa5...BF95
0x48...8238
09/14/20268:26:51 PMsell$33.68$81,554.020.0129731.40.000413
0x401...A175
0x53...d146