WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,091.68
Price
36.48 WETH
TVL
$15,534.3
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
34
Buys
32
Sells
2
Volume
138
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06044
Pooled WETH:
$7.13

WBTC/WETH price stats on Ronin

As of June 24, 2026, the current price of WBTC token on DEX Katana V3 is $61,091.68. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $137.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $300,680.14. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,534.30. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,534.30.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $137.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.48, captured at 9:11 AM UTC.

The price of converting 1 WBTC to USD is $61,091.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:47:17 AMbuy$10.04$61,091.680.00636.480.0001644
0x17a...e3F1
0xce...4605
06/24/20262:26:05 AMbuy$10.01$60,859.290.00636.440.0001646
0x17a...e3F1
0xf1...aa48
06/24/20261:27:29 AMbuy$2.11$60,507.70.00127236.420.00003495
0xF1A...3643
0x75...0e90
06/24/20261:17:43 AMbuy$0.988$60,839.630.000591436.410.00001624
0x299...5cE2
0x12...4e0a
06/24/20261:07:03 AMbuy$5.22$61,071.110.00311536.40.00008558
0x299...5cE2
0x00...0145
06/24/202612:59:09 AMbuy$0.9398$60,789.660.000562636.390.00001546
0x299...5cE2
0x2a...fc8a
06/23/20269:38:33 PMbuy$1.04$60,691.330.000625136.380.00001718
0x641...A12f
0xe8...3fca
06/23/20268:38:19 PMbuy$0.9583$60,691.910.000574536.380.00001579
0xa4a...436A
0x96...0e9b
06/23/20268:18:11 PMbuy$1.9$60,284.960.00114936.380.00003158
0x5D8...1bCf
0x62...c1e0
06/23/20267:07:17 PMbuy$3.44$60,369.260.00207736.360.00005713
0x7A7...99bF
0x3d...dacf
06/23/20266:53:03 PMbuy$15.83$60,088.080.00957536.330.0002635
0x368...B2Fd
0xcb...67f9
06/23/20266:47:33 PMbuy$0.6541$60,341.450.000393736.320.00001084
0x340...4d3c
0x88...8fba
06/23/20266:34:27 PMbuy$6.62$60,116.790.00436.290.0001102
0x26D...6D58
0xf9...d630
06/23/20266:33:47 PMbuy$2.04$60,126.820.00123336.270.00003401
0x2AA...05C0
0xa2...6707
06/23/20266:33:09 PMbuy$0.5622$60,131.670.000339436.30.05935
0x340...4d3c
0x2e...c719
06/23/20266:32:43 PMbuy$0.7$60,454.480.000419936.260.00001158
0x299...5cE2
0xb1...a1f2
06/23/20266:13:27 PMsell$22.23$59,879.440.013436.080.0003713
0x191...a737
0xef...1ece
06/23/20266:08:27 PMsell$5.03$60,930.160.00298336.130.00008256
0xAB6...FaA8
0x74...eae2
06/23/20269:58:39 AMbuy$10.03$60,770.930.00636.340.000165
0x17a...e3F1
0x87...419a
06/23/20268:25:17 AMbuy$0.2941$60,770.930.000175836.330.05484
0x299...5cE2
0x7a...b631