- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05684
- Pooled WETH:
- $7.53
WBTC/WETH price stats on Ronin
As of May 20, 2026, the current price of WBTC token on DEX Katana V3 is $76,095.31. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $553.06. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,524.78. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,482.19. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,482.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $553.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.64, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,095.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:32:53 PM | buy | $9.82 | $76,095.31 | 0.004603 | 35.64 | 0.0001291 | - | 0x48...0c2e |
| 05/20/2026 | 5:54:43 PM | buy | $3.66 | $76,033.17 | 0.001718 | 35.61 | 0.00004824 | 0x2e...ecc1 | |
| 05/20/2026 | 5:40:39 PM | buy | $1.18 | $76,139.97 | 0.0005519 | 35.6 | 0.0000155 | 0x68...b679 | |
| 05/20/2026 | 5:30:25 PM | buy | $2.71 | $76,157.29 | 0.001267 | 35.6 | 0.00003561 | 0x10...77cc | |
| 05/20/2026 | 5:21:55 PM | buy | $1.56 | $76,172.8 | 0.000729 | 35.6 | 0.00002048 | 0x6b...c122 | |
| 05/20/2026 | 5:21:15 PM | buy | $2.72 | $76,616.42 | 0.001267 | 35.58 | 0.00003563 | 0xcc...66e9 | |
| 05/20/2026 | 5:20:05 PM | buy | $9.44 | $76,782.92 | 0.004375 | 35.55 | 0.000123 | 0xef...7be0 | |
| 05/20/2026 | 5:19:09 PM | buy | $5.08 | $76,070.37 | 0.002376 | 35.52 | 0.00006691 | 0x21...b026 | |
| 05/20/2026 | 5:13:19 PM | buy | $2.47 | $74,922.87 | 0.001171 | 35.51 | 0.000033 | 0x42...0deb | |
| 05/20/2026 | 4:37:27 PM | sell | $4.29 | $75,342.14 | 0.00201 | 35.28 | 0.00005696 | 0x2f...c79e | |
| 05/20/2026 | 2:23:15 PM | sell | $6.59 | $75,161.25 | 0.003098 | 35.31 | 0.00008773 | 0x12...e634 | |
| 05/20/2026 | 2:20:39 PM | sell | $1.64 | $75,191.58 | 0.0007744 | 35.32 | 0.00002192 | 0x34...ac84 | |
| 05/20/2026 | 2:17:19 PM | sell | $6.07 | $74,653.65 | 0.002876 | 35.34 | 0.00008137 | 0x11...203c | |
| 05/20/2026 | 2:11:11 PM | sell | $5.03 | $74,634.11 | 0.002386 | 35.37 | 0.00006748 | 0x25...b8eb | |
| 05/20/2026 | 2:08:49 PM | sell | $7.71 | $74,701.49 | 0.003658 | 35.39 | 0.0001033 | 0x03...eba8 | |
| 05/20/2026 | 2:06:09 PM | sell | $10.14 | $74,650.84 | 0.004817 | 35.44 | 0.0001359 | - | 0x5b...80af |
| 05/20/2026 | 2:05:33 PM | sell | $9.4 | $74,616.19 | 0.004471 | 35.48 | 0.000126 | 0x06...9048 | |
| 05/20/2026 | 2:05:01 PM | sell | $6.45 | $75,048.39 | 0.003055 | 35.51 | 0.00008604 | 0x1a...97a8 | |
| 05/20/2026 | 2:04:13 PM | sell | $6.39 | $74,993.81 | 0.003028 | 35.54 | 0.00008521 | - | 0x86...ec8c |
| 05/20/2026 | 1:58:23 PM | sell | $3.12 | $75,253.7 | 0.001474 | 35.56 | 0.00004147 | 0xb3...71de |