WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,122.79
Price
31.54 WETH
TVL
$19,066.93
MKT CAP
$355K
5m
1.11%
1h
0.96%
4h
0.61%
24h
11.64%
Share
TXNS
156
Buys
10
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0977
Pooled WETH:
$5.36

WBTC/WETH price stats on Ronin

As of August 20, 2026, the current price of WBTC token on DEX Katana V3 is $72,122.79. WBTC price is up 11.64% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,224.20. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $354,972.90. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,066.93. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,066.93.

The total transactions of WBTC/WETH is 156 in the last 24 hours, 10 of which are buy transactions, and 146 are sales transactions.

WBTC/WETH pool has a trading volume of $2,224.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 2:08 PM UTC.

The price of converting 1 WBTC to USD is $72,122.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:08:19 PMbuy$6.17$72,122.790.002731.540.00008561
0x8A4...31C2
0xfc...f550
08/20/20262:08:09 PMbuy$59.67$71,434.70.0263231.50.0008354
0xCa5...BF95
0x39...049c
08/20/20262:08:07 PMbuy$69.56$71,702.580.030531.440.0009702
0xCa5...BF95
0xde...5b8e
08/20/20262:02:47 PMbuy$6.61$71,332.820.00291331.40.00009278
0xF1A...3643
0xe1...3037
08/20/20262:02:11 PMbuy$30.21$71,919.380.0131831.380.0004201
0x5d4...681B
0x24...07c7
08/20/20262:02:09 PMbuy$5.83$71,004.850.00257731.370.00008216
0xF1A...3643
0x17...f1d9
08/20/20261:38:11 PMbuy$9.79$71,438.590.004331.360.0001371
0x17a...e3F1
0x50...558a
08/20/202610:32:41 AMbuy$9.83$71,684.560.004331.350.0001371
0x17a...e3F1
0xfa...3055
08/20/20268:14:41 AMsell$1.25$71,036.260.000551231.140.0000177
0x299...5cE2
0x47...f0bd
08/20/20267:10:13 AMsell$6.52$70,162.080.00289631.160.00009294
0xF67...6D6d
0x3c...9bb0
08/20/20266:58:25 AMsell$0.5616$69,682.620.00025131.140.05806
0xCa5...BF95
0x52...1203
08/20/20261:25:05 AMsell$2.05$70,594.880.000906531.160.00002909
0x299...5cE2
0x02...71f7
08/20/20261:25:03 AMsell$2.28$70,573.920.0010131.160.00003241
0x191...a737
0xe8...b23a
08/20/202612:47:59 AMsell$1.04$69,551.970.000466131.160.00001496
0x299...5cE2
0x09...5809
08/20/202612:20:13 AMsell$1.18$69,551.970.000530231.150.00001702
0x299...5cE2
0x29...b276
08/19/20269:57:13 PMsell$25.99$71,316.340.0113631.180.0003644
0x0d6...A940
0x2b...960b
08/19/20269:19:23 PMbuy$39.36$71,475.520.0172731.360.0005507
0x299...5cE2
0x53...f0b0
08/19/20269:19:25 PMbuy$3.62$71,475.520.00159431.390.00005078
0x299...5cE2
0x55...a3d2
08/19/20269:19:21 PMsell$412.27$71,475.520.180931.360.005768
0xDe3...2297
0x0d...9aca
08/19/20269:10:11 PMsell$21.45$71,526.550.00947431.580.0002999
0xF1A...3643
0xce...0b53