WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,323.98
Price
31.29 WETH
TVL
$21,003.67
MKT CAP
$385.5K
5m
0%
1h
0%
4h
-0.12%
24h
-0.58%
Share
TXNS
29
Buys
29
Sells
0
Volume
332
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1016
Pooled WETH:
$5.25

WBTC/WETH price stats on Ronin

As of September 13, 2026, the current price of WBTC token on DEX Katana V3 is $78,323.98. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $331.80. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $385,493.86. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,003.67. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,003.67.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $331.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $78,323.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:41:23 AMbuy$0.719$78,323.980.000287231.290.05918
0x443...89EF
0xd0...fda0
09/13/20266:19:17 AMbuy$9.33$78,417.120.00372231.270.000119
0x8A4...31C2
0xb7...d6b5
09/13/20264:50:27 AMbuy$5.61$78,574.630.00223331.260.00007145
0xF1A...3643
0x39...b81a
09/13/20264:50:23 AMbuy$29.19$79,276.490.011531.240.0003682
0x5d4...681B
0x84...5671
09/13/20264:24:01 AMbuy$20.67$78,355.110.00823731.220.0002638
0x299...5cE2
0xe4...a504
09/13/20264:22:13 AMbuy$4.59$79,309.680.00180931.210.00005796
0x191...a737
0x70...c749
09/13/20264:13:29 AMbuy$9.23$78,636.530.00366531.20.0001174
0x191...a737
0x4e...d53f
09/13/20263:58:59 AMbuy$49.13$78,594.830.0194931.170.0006252
0x5d4...681B
0xac...9867
09/13/20263:58:59 AMbuy$12.57$78,526.940.00498931.150.0001601
0x299...5cE2
0x8f...0d3a
09/13/20263:31:57 AMbuy$4.68$78,865.840.00184831.140.00005936
0x299...5cE2
0x66...8202
09/13/20263:27:47 AMbuy$15.22$78,321.030.00605131.130.0001943
0x299...5cE2
0x3a...999d
09/13/20261:30:23 AMbuy$18.92$78,611.150.00749131.110.0002407
0x5d4...681B
0x51...9189
09/13/20261:26:05 AMbuy$9.83$78,017.550.00392131.10.000126
0x299...5cE2
0x8c...49e9
09/13/20261:25:41 AMbuy$3.79$78,098.120.0015131.10.00004857
0x299...5cE2
0xbf...f59e
09/13/20261:25:47 AMbuy$4.01$78,101.790.00159831.10.00005139
0x299...5cE2
0xb3...1a11
09/13/20261:24:55 AMbuy$4.12$78,535.50.00163431.090.00005257
0x299...5cE2
0x14...1cac
09/13/20261:23:45 AMbuy$15.36$79,007.420.00604431.080.0001944
0xCa5...BF95
0xe9...a981
09/13/20261:23:31 AMbuy$3.71$78,007.970.0014831.070.00004764
0x299...5cE2
0x36...5b9e
09/13/20261:23:03 AMbuy$3.89$77,918.570.00155331.070.00005
0x299...5cE2
0xee...871d
09/13/20261:21:45 AMbuy$3.98$78,418.620.00157931.070.00005084
0x299...5cE2
0x1f...c85c