WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$112,484.86
Price
26.19 WETH
TVL
$25,301.34
MKT CAP
$546.6K
5m
0%
1h
0%
4h
0.26%
24h
-0.19%
Share
TXNS
36
Buys
30
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1544
Pooled WETH:
$1.89

WBTC/WETH price stats on Ronin

As of September 9, 2025, the current price of WBTC token on DEX Katana V3 is $112,484.86. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,076.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $546,573.35. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $25,301.34. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $25,301.34.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,076.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.19, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $112,484.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:17:15 PMbuy$2.45$112,484.860.000572626.190.00002186
0xC1C...5F32
0xb4...0de5
09/09/20256:09:09 PMsell$11.16$111,847.210.00259826.030.00009981
0xC4D...bF5B
0xdb...6cc6
09/09/20256:07:12 PMbuy$55.25$112,354.310.0128726.170.0004918
0xCa5...BF95
0x70...f081
09/09/20256:06:54 PMbuy$25.27$112,386.870.0058826.140.0002249
0xC4D...bF5B
0x77...4662
09/09/20255:08:12 PMsell$2.22$111,473.970.000519525.970.00002
0xCb0...430B
0x75...4b35
09/09/20255:07:36 PMsell$2.22$111,482.630.000519525.970.00002
0xCb0...430B
0x61...cb12
09/09/20253:44:03 PMbuy$5.3$111,854.650.0012426.130.00004746
0xC4D...bF5B
0x43...1633
09/09/20253:18:51 PMbuy$3.41$112,190.990.000794626.130.00003041
0xC4D...bF5B
0xf0...ae98
09/09/20253:09:00 PMbuy$19.97$112,156.610.00465126.120.000178
0xDe3...2297
0xdf...dabe
09/09/20253:09:00 PMsell$19.97$111,480.510.00465125.960.0001791
0xDe3...2297
0xdf...dabe
09/09/20253:08:54 PMbuy$3.49$112,160.080.000813826.120.00003115
0x92f...A58F
0x40...cbb8
09/09/20252:38:03 PMbuy$2.19$111,978.140.000512226.120.00001961
0xC4D...bF5B
0xc5...f4a3
09/09/20251:59:48 PMbuy$34.95$113,830.790.00801826.10.0003071
0x254...377e
0xf0...cae2
09/09/20251:57:24 PMbuy$34.95$113,705.150.00801826.070.0003074
0x44d...6FFA
0x92...60b7
09/09/20251:27:00 PMbuy$6.43$113,167.040.00148126.060.00005685
0x0E1...c3fb
0x56...20e7
09/09/20251:10:03 PMbuy$31.62$112,990.540.00728926.040.0002798
0xC4D...bF5B
0xd6...5ca3
09/09/20251:09:57 PMbuy$73.55$112,797.470.01695260.0006521
0xC4D...bF5B
0x8f...abbf
09/09/202512:06:18 PMbuy$24.59$112,927.130.00565425.960.0002178
0xC4D...bF5B
0xff...96df
09/09/202511:41:45 AMbuy$12.66$112,829.750.00291125.940.0001122
0x256...757c
0x02...37f2
09/09/202511:21:18 AMbuy$22.08$112,684.860.00508125.920.0001959
0xC4D...bF5B
0x12...dbe0