WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,848.93
Price
31.43 WETH
TVL
$21,178.75
MKT CAP
$388.1K
5m
0%
1h
0%
4h
0.67%
24h
2.25%
Share
TXNS
20
Buys
0
Sells
20
Volume
157
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09678
Pooled WETH:
$5.4

WBTC/WETH price stats on Ronin

As of September 18, 2026, the current price of WBTC token on DEX Katana V3 is $78,848.93. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $157.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,077.52. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,178.76. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,178.76.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $157.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.43, captured at 1:09 PM UTC.

The price of converting 1 WBTC to USD is $78,848.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:49:31 AMsell$2.84$78,848.930.00113231.430.00003604
0x299...5cE2
0xd0...9bda
09/18/202610:27:17 AMsell$0.5574$78,848.930.000221931.390.05707
0x299...5cE2
0xd0...453d
09/18/20269:22:41 AMsell$19.86$78,321.020.00797531.440.0002536
0x17a...e3F1
0xe2...b481
09/18/20269:11:25 AMsell$1.16$78,321.020.000467231.440.00001486
0x299...5cE2
0xe6...d8e6
09/18/20268:08:17 AMsell$20.12$78,321.020.00808631.460.000257
0xDe3...2297
0x80...d226
09/18/20266:13:27 AMsell$1.38$78,254.020.000555631.460.00001766
0xCa5...BF95
0x95...1957
09/18/20263:25:55 AMsell$6.86$77,316.870.00279431.470.00008879
0x191...a737
0xff...75b8
09/18/20263:25:47 AMsell$16.01$77,371.970.00652231.50.000207
0x8A4...31C2
0x51...44a4
09/18/20263:25:51 AMsell$16.31$77,371.970.00663831.480.0002108
0x299...5cE2
0xb9...1302
09/18/20263:25:41 AMsell$6.59$77,072.190.00269731.510.00008561
0x299...5cE2
0x73...d157
09/18/20262:50:21 AMsell$2.46$77,651.050.00131.510.00003175
0x8A4...31C2
0x99...d063
09/18/20262:00:33 AMsell$11.74$76,660.720.00482931.520.0001531
0x299...5cE2
0x30...1027
09/17/20265:28:17 PMsell$10.18$77,844.160.00412431.530.0001307
0x299...5cE2
0x8e...c7d8
09/17/20265:05:45 PMsell$3.84$77,631.380.00156231.540.00004955
0xF1A...3643
0x1e...ba90
09/17/20265:05:41 PMsell$7.82$77,631.380.00317931.540.0001007
0x8A4...31C2
0xe9...3363
09/17/20265:02:35 PMsell$6.46$77,345.470.00263631.550.00008355
0x299...5cE2
0xff...9267
09/17/20265:02:37 PMsell$3.05$77,345.470.00124631.550.00003952
0x299...5cE2
0x3a...de2a
09/17/20264:18:31 PMsell$17.59$77,199.180.00719631.560.0002279
0x299...5cE2
0x91...0eea
09/17/202612:31:49 PMsell$1.21$77,116.420.000496931.570.00001574
0x299...5cE2
0xe0...e9a1
09/17/202612:28:39 PMsell$1.14$77,116.420.000468731.560.00001485
0x299...5cE2
0x29...ced2