WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,796.53
Price
33.08 WETH
TVL
$18,295.26
MKT CAP
$343.5K
5m
0%
1h
0%
4h
0.72%
24h
1.39%
Share
TXNS
103
Buys
60
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06232
Pooled WETH:
$6.65

WBTC/WETH price stats on Ronin

As of February 10, 2026, the current price of WBTC token on DEX Katana V3 is $69,796.53. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,179.52. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $343,523.54. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,295.27. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,295.27.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $2,179.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.08, captured at 1:48 AM UTC.

The price of converting 1 WBTC to USD is $69,796.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:31:23 AMbuy$37.7$69,796.530.0178733.080.0005401
0xF2f...0Bd2
0x57...9440
02/10/202612:11:32 AMbuy$15.4$69,835.860.00729133.040.0002206
0x5d4...681B
0x40...c9f3
02/10/202612:11:32 AMbuy$14.94$69,835.860.00707633.060.000214
0xF2f...0Bd2
0x1a...285e
02/10/202612:08:50 AMbuy$11.93$69,864.960.00564133.030.0001707
0x5d4...681B
0x68...b780
02/10/202612:07:14 AMbuy$3.22$69,494.680.00153133.030.00004637
0x5d4...681B
0xcc...0a7e
02/10/202612:02:38 AMbuy$16.96$69,672.540.00803833.010.0002434
0x5d4...681B
0x96...675c
02/10/202612:01:56 AMbuy$25.82$69,693.10.01222330.0003705
0xF2f...0Bd2
0x68...6760
02/10/202612:01:50 AMbuy$15.03$69,365.220.00714832.980.0002167
0xF2f...0Bd2
0xf2...58a2
02/10/202612:01:50 AMbuy$17.37$69,365.220.00825732.960.0002504
0x5d4...681B
0xd8...856a
02/09/202611:45:35 PMbuy$3.34$69,365.220.00158932.960.00004821
0xc56...A559
0x31...38cb
02/09/202611:43:53 PMbuy$9.73$69,413.220.0046232.950.0001402
0xC4D...bF5B
0x25...c3b1
02/09/202611:27:08 PMbuy$14.63$69,684.180.00691632.940.0002099
0x5d4...681B
0xa5...bc25
02/09/202611:27:05 PMbuy$6.33$69,684.180.00299332.930.00009091
0xC4D...bF5B
0x25...3c7c
02/09/202611:26:56 PMbuy$7.6$69,750.540.00359232.920.0001091
0xC4D...bF5B
0x7e...c3bc
02/09/202611:03:19 PMbuy$3.4$69,750.540.00160732.920.00004882
0xc56...A559
0x13...498a
02/09/202611:02:22 PMbuy$2.21$69,687.040.00104432.910.00003174
0xC4D...bF5B
0x84...91ca
02/09/202610:55:55 PMbuy$13.21$69,037.530.00629832.90.0001913
0xC4D...bF5B
0x46...17b1
02/09/20269:34:21 PMbuy$12.17$69,190.860.0057932.890.000176
0xC4D...bF5B
0x76...9ce3
02/09/20269:33:36 PMbuy$10.43$69,299.470.00494932.880.0001505
0xC4D...bF5B
0x9a...49e2
02/09/20269:33:27 PMbuy$7.23$69,453.040.00342332.880.0001041
0xC4D...bF5B
0x07...1aa4