- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09852
- Pooled WETH:
- $5.34
WBTC/WETH price stats on Ronin
As of September 14, 2026, the current price of WBTC token on DEX Katana V3 is $79,448.77. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $618.87. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $391,029.83. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,334.04. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,334.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 52 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $618.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.49, captured at 5:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,448.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:57:21 AM | buy | $9.83 | $79,448.77 | 0.0039 | 31.49 | 0.0001238 | 0xe7...eabf | |
| 09/14/2026 | 3:56:29 AM | buy | $9.84 | $79,446.6 | 0.0039 | 31.48 | 0.0001238 | 0xf4...8d04 | |
| 09/14/2026 | 3:55:21 AM | buy | $2.76 | $79,337.67 | 0.001097 | 31.47 | 0.00003486 | 0x61...27d4 | |
| 09/14/2026 | 3:52:35 AM | buy | $5.1 | $79,382.83 | 0.002023 | 31.47 | 0.0000643 | 0x21...24bd | |
| 09/14/2026 | 3:52:03 AM | buy | $5.05 | $79,302.96 | 0.002007 | 31.46 | 0.00006379 | 0xbb...18f9 | |
| 09/14/2026 | 3:50:55 AM | buy | $6.98 | $78,793.22 | 0.00279 | 31.46 | 0.00008869 | 0x65...720f | |
| 09/14/2026 | 3:50:29 AM | buy | $24.88 | $79,258.45 | 0.009875 | 31.44 | 0.000314 | 0x30...7695 | |
| 09/14/2026 | 3:50:17 AM | buy | $7.1 | $78,486.96 | 0.002843 | 31.42 | 0.00009049 | 0xf6...5d2c | |
| 09/14/2026 | 3:50:21 AM | buy | $6.82 | $78,486.96 | 0.002735 | 31.43 | 0.00008701 | 0x6a...96f4 | |
| 09/14/2026 | 2:17:53 AM | buy | $9.91 | $77,910.5 | 0.004 | 31.41 | 0.0001273 | 0x0a...e5dc | |
| 09/13/2026 | 9:03:27 PM | buy | $14.13 | $78,540.5 | 0.00565 | 31.4 | 0.0001799 | 0x3f...fb97 | |
| 09/13/2026 | 7:59:09 PM | buy | $9.75 | $78,574.66 | 0.0039 | 31.39 | 0.0001242 | 0x0a...da27 | |
| 09/13/2026 | 7:58:09 PM | buy | $4.53 | $78,920.52 | 0.001803 | 31.38 | 0.00005747 | 0x85...12a6 | |
| 09/13/2026 | 7:58:09 PM | buy | $9.8 | $78,920.52 | 0.0039 | 31.38 | 0.0001242 | 0x32...cacc | |
| 09/13/2026 | 5:29:21 PM | sell | $9.96 | $77,695.34 | 0.003999 | 31.19 | 0.0001282 | 0x15...f669 | |
| 09/13/2026 | 5:22:37 PM | sell | $19.96 | $78,097.49 | 0.007977 | 31.2 | 0.0002556 | 0xb6...9853 | |
| 09/13/2026 | 4:43:35 PM | sell | $10.07 | $78,505.93 | 0.004005 | 31.22 | 0.0001283 | 0x0c...9f6e | |
| 09/13/2026 | 4:11:41 PM | sell | $10.01 | $77,864.17 | 0.004018 | 31.23 | 0.0001286 | 0x20...6dcf | |
| 09/13/2026 | 3:31:35 PM | sell | $9.94 | $77,228.43 | 0.004022 | 31.24 | 0.0001287 | 0xd4...0924 | |
| 09/13/2026 | 3:30:37 PM | sell | $10.07 | $78,157.99 | 0.004028 | 31.24 | 0.0001289 | 0xfd...c5f8 |