- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1069
- Pooled WETH:
- $5.07
WBTC/WETH price stats on Ronin
As of January 28, 2026, the current price of WBTC token on DEX Katana V3 is $105,750.45. WBTC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,487.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $520,481.05. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $29,144.36. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $29,144.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 10 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,487.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.1, captured at 12:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,750.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:01:59 PM | sell | $3.36 | $105,750.45 | 0.0009574 | 30.1 | 0.0000318 | 0xb6...a7bc | |
| 01/28/2026 | 11:39:59 AM | sell | $11.66 | $105,770.93 | 0.003321 | 30.11 | 0.0001102 | 0x36...f543 | |
| 01/28/2026 | 11:33:38 AM | sell | $11.66 | $105,792.4 | 0.00332 | 30.12 | 0.0001102 | 0x02...f7af | |
| 01/28/2026 | 11:32:32 AM | sell | $11.66 | $105,813.84 | 0.00332 | 30.12 | 0.0001102 | 0x10...050d | |
| 01/28/2026 | 11:29:35 AM | sell | $11.67 | $105,835.65 | 0.003322 | 30.13 | 0.0001102 | 0x32...5284 | |
| 01/28/2026 | 10:43:08 AM | sell | $18.33 | $105,872.07 | 0.005221 | 30.14 | 0.0001732 | 0x16...72d7 | |
| 01/28/2026 | 9:02:32 AM | buy | $140.23 | $106,397.39 | 0.03992 | 30.29 | 0.001318 | 0x47...921e | |
| 01/28/2026 | 8:16:50 AM | buy | $49.45 | $106,221.23 | 0.01408 | 30.24 | 0.0004655 | 0x26...6043 | |
| 01/28/2026 | 8:16:08 AM | buy | $22.3 | $106,158.7 | 0.006351 | 30.22 | 0.0002101 | 0x4a...62ba | |
| 01/28/2026 | 4:46:23 AM | buy | $7.17 | $106,129.09 | 0.002041 | 30.21 | 0.00006757 | 0x08...b511 | |
| 01/28/2026 | 4:46:11 AM | sell | $1,986.9 | $107,321.38 | 0.5657 | 30.55 | 0.01851 | 0xc1...3e85 | |
| 01/28/2026 | 4:13:53 AM | sell | $137.45 | $109,318.49 | 0.03913 | 31.12 | 0.001257 | 0xb5...d8c3 | |
| 01/28/2026 | 4:06:02 AM | sell | $7.07 | $109,445.04 | 0.002014 | 31.16 | 0.00006466 | 0x64...a9ad | |
| 01/28/2026 | 4:00:11 AM | sell | $19.64 | $109,479.31 | 0.005592 | 31.17 | 0.0001794 | 0x32...fd03 | |
| 01/28/2026 | 1:10:32 AM | sell | $23.71 | $109,521.08 | 0.006753 | 31.18 | 0.0002165 | 0xa3...10ef | |
| 01/28/2026 | 12:58:35 AM | sell | $20.99 | $109,560.47 | 0.005978 | 31.19 | 0.0001916 | 0x16...5480 | |
| 01/28/2026 | 12:51:56 AM | sell | $9.85 | $109,591.98 | 0.002804 | 31.2 | 0.00008988 | 0xc0...5641 | |
| 01/28/2026 | 12:51:38 AM | sell | $24.07 | $109,623.85 | 0.006855 | 31.21 | 0.0002196 | 0x39...b3da | |
| 01/28/2026 | 12:51:23 AM | sell | $6.57 | $109,653 | 0.001871 | 31.22 | 0.00005995 | 0x8c...1408 | |
| 01/28/2026 | 12:50:50 AM | sell | $14.24 | $109,672.62 | 0.004056 | 31.22 | 0.0001298 | 0x05...5cdd |