WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,253.02
Price
30.84 WETH
TVL
$22,396.92
MKT CAP
$404.8K
5m
0%
1h
0%
4h
-0.64%
24h
2.88%
Share
TXNS
113
Buys
98
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1049
Pooled WETH:
$5.13

WBTC/WETH price stats on Ronin

As of September 25, 2026, the current price of WBTC token on DEX Katana V3 is $82,253.02. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,569.76. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $404,831.71. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,396.92. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,396.92.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 98 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $1,569.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.84, captured at 3:36 AM UTC.

The price of converting 1 WBTC to USD is $82,253.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:47:55 AMsell$18.46$82,253.020.00692630.840.0002245
0x191...a737
0x2c...41c9
09/25/20261:25:43 AMbuy$2.3$83,618.960.000855131.050.00002754
0xF31...9d37
0xec...90bb
09/25/20261:25:29 AMbuy$5.07$83,647.580.00188431.040.0000607
0x299...5cE2
0xf1...8dce
09/25/20261:25:25 AMbuy$12.52$83,617.430.00464731.030.0001497
0xF1A...3643
0xe4...30a9
09/25/20261:20:01 AMbuy$10.03$84,125.190.003731.020.0001192
0x17a...e3F1
0xa6...5172
09/25/20261:18:31 AMbuy$9.95$83,428.690.003731.010.0001192
0x17a...e3F1
0x51...a1de
09/25/20261:05:01 AMbuy$4.32$83,876.720.001597310.00005152
0x299...5cE2
0x92...601d
09/25/202612:00:21 AMbuy$69.5$82,782.40.02630.970.0008395
0xDe3...2297
0xbe...decd
09/25/202612:00:11 AMbuy$19.87$82,782.40.00742830.930.00024
0xDe3...2297
0x59...54c1
09/24/20268:27:43 PMsell$19.93$82,355.440.00744430.750.000242
0x17a...e3F1
0xa2...6edf
09/24/20268:26:33 PMsell$10$82,544.730.00372930.760.0001212
0x17a...e3F1
0x32...1441
09/24/20267:49:27 PMsell$9.95$82,336.070.00372130.770.0001209
0x17a...e3F1
0x5f...f8f2
09/24/20267:10:59 PMsell$20.09$82,698.340.00748130.780.000243
0x17a...e3F1
0x47...a2dc
09/24/20266:27:27 PMsell$19.97$82,215.310.00748230.80.0002429
0x17a...e3F1
0xe5...523f
09/24/20265:51:35 PMbuy$3.96$83,334.620.00147530.990.00004761
0x299...5cE2
0x53...fefc
09/24/20265:49:31 PMbuy$5.43$83,282.770.00202130.990.00006521
0x299...5cE2
0x9d...7eac
09/24/20265:48:31 PMbuy$5.39$82,669.190.00202230.990.00006527
0x299...5cE2
0xee...e54f
09/24/20265:48:17 PMbuy$5.33$82,643.010.00200130.980.00006459
0x299...5cE2
0x10...f134
09/24/20265:46:09 PMbuy$3.89$82,914.580.00145630.980.00004702
0x299...5cE2
0x7b...b358
09/24/20265:42:13 PMbuy$7.57$82,970.90.00282730.970.00009126
0x299...5cE2
0x27...b471