WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,862.12
Price
31.85 WETH
TVL
$18,192.75
MKT CAP
$329.1K
5m
0%
1h
0%
4h
-1.54%
24h
-2.31%
Share
TXNS
30
Buys
11
Sells
19
Volume
322
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0788
Pooled WETH:
$6.08

WBTC/WETH price stats on Ronin

As of March 22, 2026, the current price of WBTC token on DEX Katana V3 is $66,862.12. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $322.12. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $329,081.02. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,192.76. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,192.76.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $322.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $66,862.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:36:01 AMsell$1.73$66,862.120.000825731.850.00002592
0xC4D...bF5B
0x16...0626
03/22/20262:32:49 AMsell$57.69$66,862.120.0275131.880.0008628
0x3a8...ddda
0x60...1914
03/22/202612:39:28 AMbuy$9.85$67,297.650.004732.10.0001464
0x17a...e3F1
0x22...9ba0
03/22/202612:38:28 AMbuy$19.93$67,318.120.009532.080.000296
0x17a...e3F1
0x63...cc81
03/22/202612:37:55 AMbuy$9.84$67,190.750.004732.070.0001465
0x17a...e3F1
0x81...d7a1
03/22/202612:02:07 AMbuy$4.23$66,453.90.00204232.070.00006367
0xC4D...bF5B
0xc3...8a3f
03/21/202611:53:13 PMsell$3.05$66,957.520.00145231.870.00004556
0xC4D...bF5B
0x1a...e035
03/21/202611:48:34 PMsell$2.88$67,909.460.00135331.870.00004246
0xC4D...bF5B
0xae...5f4e
03/21/20269:55:31 PMsell$9.27$68,448.40.00431831.880.0001354
0xC4D...bF5B
0xd1...83fd
03/21/20269:37:28 PMsell$6.33$69,022.680.00292431.880.00009171
0xC4D...bF5B
0xde...505b
03/21/20268:32:07 PMsell$7.4$69,022.680.00342131.890.0001072
0x0BB...822f
0x34...5f19
03/21/20264:54:34 PMbuy$9.93$69,271.940.004632.080.0001433
0x17a...e3F1
0xaf...dcf9
03/21/20264:53:22 PMbuy$20.08$69,265.980.009332.070.0002899
0x17a...e3F1
0x57...3e49
03/21/20264:12:49 PMbuy$9.88$68,925.170.004632.060.0001434
0x17a...e3F1
0x84...b411
03/21/20264:05:37 PMbuy$9.88$68,897.270.004632.050.0001435
0x17a...e3F1
0xcf...04bf
03/21/20263:56:10 PMbuy$9.93$69,183.030.004632.040.0001435
0x17a...e3F1
0xbb...2b6e
03/21/20263:52:31 PMbuy$9.93$69,198.580.004632.030.0001435
0x17a...e3F1
0x75...c493
03/21/20263:49:16 PMbuy$9.87$68,775.830.004632.020.0001436
0x17a...e3F1
0x9e...5b33
03/21/202611:39:01 AMsell$5.66$68,324.210.0026431.830.00008294
0xC4D...bF5B
0xd8...f2f1
03/21/202611:34:16 AMsell$8.86$68,381.930.00412931.830.0001297
0xC4D...bF5B
0xa8...796e