WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,212.56
Price
33.38 WETH
TVL
$21,748.8
MKT CAP
$380K
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07319
Pooled WETH:
$6.96

WBTC/WETH price stats on Ronin

As of May 2, 2026, the current price of WBTC token on DEX Katana V3 is $77,212.56. WBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,176.83. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,023.64. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,748.81. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,748.81.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,176.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $77,212.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:06:00 AMbuy$1.16$77,212.560.000504433.380.00001511
0x1d2...4B72
0xac...8ebd
05/02/20269:26:33 AMsell$271.28$77,212.560.116933.280.003513
0xDB3...F18C
0xe6...acbf
05/01/202611:11:30 PMbuy$5.54$76,409.860.00243733.60.00007253
0x512...6129
0xd0...9315
05/01/20269:07:06 PMsell$2.41$77,456.650.00103933.390.00003114
0x512...6129
0xa7...a0d1
05/01/20266:53:57 PMsell$7.31$76,869.70.00317933.40.00009517
0xCa5...BF95
0x5f...8c17
05/01/20264:55:39 PMsell$7.27$76,869.70.00316433.410.00009469
0x0FC...f701
0xcf...102b
05/01/20263:59:24 PMbuy$32.92$76,653.080.0141632.970.0004294
0x0FC...f701
0x24...a38d
05/01/20263:59:24 PMbuy$798.29$76,653.080.346733.290.01041
0xd0c...060D
0x74...bce3
05/01/20262:26:33 PMbuy$10.01$76,733.880.004332.950.0001304
0x17a...e3F1
0xd1...6a45
05/01/20262:24:57 PMbuy$9.97$76,395.950.004332.940.0001305
0x17a...e3F1
0x8e...17ec
05/01/20262:03:48 PMbuy$10.64$76,631.040.00457432.930.0001388
0xC4D...bF5B
0xfa...dbb7
05/01/20262:03:33 PMbuy$7.69$76,018.690.00333532.930.0001012
0xC4D...bF5B
0xe5...6bf8
05/01/20262:00:36 PMbuy$9.87$76,052.920.00427532.920.0001298
0xC4D...bF5B
0xd4...b848
05/01/20261:54:48 PMsell$1.24$74,946.910.000544532.720.00001664
0xCa5...BF95
0xa3...2908
05/01/20261:12:24 PMsell$1.17$74,946.910.000512332.710.00001566
0xCa5...BF95
0x45...0418
05/01/20269:02:24 AMbuy$9.85$75,413.370.004332.910.0001306
0x17a...e3F1
0xf7...0b2a
05/01/20269:01:24 AMbuy$9.84$75,388.340.004332.910.0001306
0x17a...e3F1
0x56...4474
05/01/20268:56:48 AMbuy$9.85$75,391.170.004332.90.0001306
0x17a...e3F1
0x33...8cf9
05/01/20263:27:09 AMbuy$0.9136$75,138.960.000432.90.00001216
0xC4D...bF5B
0x5d...70c8
05/01/20263:26:15 AMbuy$77.88$76,247.030.0335732.860.001021
0xC4D...bF5B
0x87...deff