WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,896.69
Price
31.27 WETH
TVL
$22,078.91
MKT CAP
$417.8K
5m
0%
1h
0%
4h
0.54%
24h
0.33%
Share
TXNS
17
Buys
16
Sells
1
Volume
333
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09918
Pooled WETH:
$5.05

WBTC/WETH price stats on Ronin

As of October 6, 2026, the current price of WBTC token on DEX Katana V3 is $84,896.69. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $332.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $417,843.28. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,078.92. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,078.92.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $332.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $84,896.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:02:53 PMbuy$19.9$84,896.690.00733131.270.0002344
0xDe3...2297
0x10...8b24
10/05/202611:02:07 PMbuy$9.95$84,896.690.00366531.260.0001172
0xDe3...2297
0x81...586e
10/05/202611:00:05 PMbuy$9.93$84,437.320.00367731.250.0001176
0xDe3...2297
0x4a...942c
10/05/20264:30:43 PMbuy$4.12$84,334.650.00152731.250.00004889
0x299...5cE2
0xd6...36f8
10/05/202610:41:27 AMbuy$47.71$84,597.780.0176131.220.000564
0xbE5...C636
0xdd...5893
10/05/202610:39:37 AMbuy$14.99$85,192.040.0054931.190.0001759
0xCa5...BF95
0x86...ff9b
10/05/202610:39:31 AMbuy$66.18$85,192.040.0242131.160.0007769
0x299...5cE2
0x5d...fd6e
10/05/202610:39:29 AMsell$125.45$84,108.40.04624310.001491
0x299...5cE2
0x19...dfe1
10/05/20269:15:31 AMbuy$1.17$84,740.060.000432731.240.00001385
0xd3b...efFd
0xda...f3d8
10/05/20268:42:27 AMbuy$1.36$84,945.790.000501931.250.00001606
0xb18...3B6A
0x5b...c2cc
10/05/20268:19:47 AMbuy$0.4901$84,794.680.000180831.280.05578
0x7Fe...81A9
0x23...ead6
10/05/20268:14:29 AMbuy$0.9091$84,808.930.000335131.260.00001072
0x2Ac...DEBF
0x7e...86ac
10/05/20261:41:45 AMbuy$2.85$84,982.840.00104831.240.00003356
0x495...A392
0x07...980b
10/05/20261:10:57 AMbuy$0.1486$84,965.360.0000546631.230.05175
0xBDE...C715
0xf2...2dee
10/05/20261:05:33 AMbuy$0.22$84,961.350.0000809631.250.05259
0xBDE...C715
0x8c...d582
10/05/202612:06:43 AMbuy$1.49$84,9970.000548631.240.00001756
0x73D...1ccb
0xad...a664
10/05/202612:05:53 AMbuy$25.63$84,619.960.00945831.220.0003029
0xCa5...BF95
0x4b...1c1c
10/04/20269:36:59 PMbuy$8.17$83,879.860.00304131.210.00009743
0x6cE...ff6d
0x80...b00c
10/04/20269:31:05 PMbuy$5.93$84,485.610.0021931.20.0000702
0x4a2...385F
0x38...2107
10/04/20266:43:17 PMbuy$5.41$84,578.20.00199831.20.00006406
0x4FC...9230
0xf6...399e