WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,141.9
Price
33.33 WETH
TVL
$16,369.6
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0.42%
24h
-0.55%
Share
TXNS
10
Buys
3
Sells
7
Volume
92
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07123
Pooled WETH:
$6.21

WBTC/WETH price stats on Ronin

As of August 18, 2026, the current price of WBTC token on DEX Katana V3 is $63,141.9. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $310,770.91. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,369.60. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,369.60.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $91.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.33, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $63,141.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:34:41 AMsell$3.41$63,141.90.00180533.330.00005416
0x299...5cE2
0xd4...3257
08/18/202610:14:31 AMsell$9.62$62,875.910.00510633.350.0001531
0x8A4...31C2
0x2d...56e3
08/18/202610:14:23 AMsell$8.85$63,465.930.00465633.360.0001395
0x191...a737
0xb7...5471
08/18/202610:14:19 AMsell$13.46$63,465.930.00708333.370.0002122
0x299...5cE2
0x52...83da
08/18/202610:14:17 AMsell$10.07$63,826.30.00527633.430.0001578
0xF1A...3643
0x23...783f
08/18/202610:14:17 AMsell$3.73$63,826.30.00195233.40.00005844
0xCa5...BF95
0x5c...1ffe
08/17/20269:24:07 PMbuy$9.95$64,379.260.005233.630.0001545
0x17a...e3F1
0x08...0735
08/17/20267:15:05 PMbuy$9.89$63,9380.005233.60.0001547
0x17a...e3F1
0xb8...eb5d
08/17/20263:49:27 PMsell$11.37$63,723.160.00596333.40.0001785
0xd45...5578
0x4f...7d5d
08/17/20262:49:27 PMbuy$11.33$63,491.020.00633.60.0001785
0xd45...5578
0x32...5835
08/17/202610:08:11 AMsell$9.67$63,313.90.00510133.390.0001527
0xF1A...3643
0xb1...e15e
08/17/20263:19:25 AMsell$12.69$63,333.10.006733.430.0002003
0x299...5cE2
0xc7...b9c8
08/17/20261:22:11 AMsell$3.98$62,927.810.00211833.460.00006329
0x299...5cE2
0x66...8689
08/16/20266:43:23 PMbuy$31.23$63,370.910.0165733.620.0004929
0xbb0...A5A5
0xc7...5710
08/16/202610:58:37 AMbuy$1.15$63,179.40.000612633.590.00001824
0x299...5cE2
0xaf...69ba
08/16/202610:39:57 AMbuy$0.8063$63,197.210.000428333.570.00001276
0x299...5cE2
0xc9...4c25
08/16/202610:33:19 AMbuy$1.99$63,321.360.00105833.570.00003152
0x191...a737
0xa7...42c6
08/16/202610:04:39 AMsell$30.62$62,636.650.0163333.40.0004888
0x191...a737
0xdc...8223
08/16/20269:38:49 AMsell$9.96$63,240.960.00527433.470.0001575
0x191...a737
0xd5...5e02
08/16/20269:38:27 AMbuy$7.45$63,232.170.00397333.680.0001179
0x8A4...31C2
0x42...d5a9