- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05514
- Pooled WETH:
- $7.31
WBTC/WETH price stats on Ronin
As of June 8, 2026, the current price of WBTC token on DEX Katana V3 is $62,856.75. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $287.56. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $309,367.44. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,876.22. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,876.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 1 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $287.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.44, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,856.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:52:51 AM | sell | $3.84 | $62,856.75 | 0.002293 | 37.44 | 0.00006125 | 0xa2...3628 | |
| 06/08/2026 | 2:20:11 AM | sell | $10.98 | $62,826.4 | 0.006552 | 37.47 | 0.0001748 | 0xa2...5cb1 | |
| 06/08/2026 | 2:14:37 AM | sell | $0.2594 | $63,125.82 | 0.0001538 | 37.42 | 0.05411 | 0x83...f4a0 | |
| 06/08/2026 | 2:09:09 AM | sell | $0.4516 | $62,727.13 | 0.0002696 | 37.45 | 0.0572 | 0x16...ebc0 | |
| 06/08/2026 | 2:05:21 AM | sell | $1.21 | $62,805.27 | 0.0007244 | 37.49 | 0.00001932 | 0xbf...f3ed | |
| 06/08/2026 | 2:04:17 AM | sell | $1.01 | $63,167.72 | 0.0006019 | 37.5 | 0.00001605 | 0x85...0247 | |
| 06/08/2026 | 1:15:11 AM | sell | $0.5508 | $63,758.54 | 0.0003239 | 37.49 | 0.05864 | 0x10...a43e | |
| 06/08/2026 | 1:12:01 AM | sell | $0.2461 | $63,758.54 | 0.0001444 | 37.43 | 0.05386 | 0xc0...3ddb | |
| 06/08/2026 | 12:57:23 AM | sell | $0.3806 | $63,758.54 | 0.0002238 | 37.5 | 0.05597 | 0x39...185e | |
| 06/08/2026 | 12:40:01 AM | sell | $4.84 | $63,619.57 | 0.002857 | 37.52 | 0.00007616 | 0xfd...eff3 | |
| 06/08/2026 | 12:39:13 AM | sell | $0.82 | $63,619.57 | 0.0004837 | 37.52 | 0.00001289 | 0x0f...d5c2 | |
| 06/08/2026 | 12:37:13 AM | sell | $5.01 | $63,045.16 | 0.002988 | 37.54 | 0.00007961 | 0xff...9ff9 | |
| 06/08/2026 | 12:34:01 AM | sell | $0.4734 | $63,045.16 | 0.0002817 | 37.51 | 0.05751 | 0xa0...7fb4 | |
| 06/08/2026 | 12:32:53 AM | sell | $0.2313 | $63,045.16 | 0.0001374 | 37.46 | 0.05367 | 0xef...caef | |
| 06/08/2026 | 12:30:33 AM | sell | $5.69 | $63,010.06 | 0.003397 | 37.56 | 0.00009046 | 0x48...d261 | |
| 06/08/2026 | 12:27:47 AM | sell | $1.89 | $63,078.4 | 0.001126 | 37.58 | 0.00002997 | 0x66...55be | |
| 06/08/2026 | 12:17:13 AM | sell | $2.7 | $63,256.38 | 0.001604 | 37.58 | 0.0000427 | 0x5c...709e | |
| 06/08/2026 | 12:08:39 AM | sell | $8.74 | $63,213.12 | 0.005202 | 37.6 | 0.0001383 | 0x32...ed64 | |
| 06/08/2026 | 12:08:13 AM | sell | $2.08 | $62,851.11 | 0.00125 | 37.63 | 0.00003324 | 0x6b...c09f | |
| 06/07/2026 | 11:51:55 PM | sell | $4.69 | $62,943.19 | 0.00281 | 37.64 | 0.00007467 | 0x75...2410 |