WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,459.22
Price
32.21 WETH
TVL
$16,882.69
MKT CAP
$312.3K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
38
Buys
24
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07573
Pooled WETH:
$6.16

WBTC/WETH price stats on Ronin

As of March 3, 2026, the current price of WBTC token on DEX Katana V3 is $63,459.22. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,235.96. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $312,332.70. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,882.69. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,882.69.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $3,235.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 11:29 AM UTC.

The price of converting 1 WBTC to USD is $63,459.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:28:49 AMbuy$3.49$63,459.220.00177432.210.00005508
0xF2f...0Bd2
0x48...9e98
03/03/20262:22:26 AMbuy$1.27$64,919.530.00063132.220.00001958
0xCa5...BF95
0x54...75b8
03/03/20261:59:59 AMbuy$0.5441$65,325.650.000268632.240.05833
0xCa5...BF95
0x52...c1d2
03/03/202612:07:47 AMbuy$5.01$65,605.740.00246232.210.00007645
0xDe5...3b4b
0xfe...4568
03/03/202612:04:23 AMbuy$2.51$66,037.510.00122532.20.00003804
0x5d4...681B
0xcd...276a
03/02/202611:59:23 PMbuy$1.6$66,037.510.000780532.210.00002423
0xCa5...BF95
0x74...57d1
03/02/20269:42:02 PMsell$155.04$66,341.020.0749832.080.002337
0xb24...3ee7
0x96...b774
03/02/20269:29:38 PMbuy$19.91$66,400.430.009732.340.0002999
0x17a...e3F1
0x46...bb7b
03/02/20268:57:32 PMbuy$18.07$66,031.040.00884732.320.0002737
0xF2f...0Bd2
0x7e...4f58
03/02/20268:47:17 PMbuy$4.11$66,773.920.0019932.310.0000616
0x5d4...681B
0x48...e142
03/02/20267:13:23 PMbuy$1.06$66,773.920.000515132.310.00001594
0xCa5...BF95
0x8a...4b8c
03/02/20266:15:20 PMbuy$0.4407$66,773.920.000213232.30.0566
0xC4D...bF5B
0x0e...c65e
03/02/20265:32:59 PMbuy$44.81$66,273.010.0218332.280.0006762
0xC4D...bF5B
0x49...9528
03/02/20264:33:50 PMbuy$40.04$66,570.130.019432.240.0006015
0x17a...e3F1
0x2e...f589
03/02/20264:13:47 PMsell$0.8687$66,570.130.00041832.030.00001305
0x5d4...681B
0x18...f392
03/02/20264:13:08 PMbuy$58.85$65,180.30.0290732.20.000903
0x12a...8b3d
0xe6...0797
03/02/20264:13:05 PMsell$4.65$65,180.30.00228531.980.00007147
0xCa5...BF95
0x47...a009
03/02/20264:13:02 PMsell$139.37$64,676.020.0690732.050.002154
0x0FC...f701
0xbb...1779
03/02/20264:13:02 PMbuy$682.01$64,676.020.337331.990.01054
0xDe3...2297
0x36...2eed
03/02/20264:10:26 PMsell$1.61$64,676.020.000784731.470.00002493
0xC4D...bF5B
0x3a...4268