WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$57,647.86
Price
37.24 WETH
TVL
$14,463.33
MKT CAP
$283.7K
5m
0%
1h
0%
4h
-0.94%
24h
-2.31%
Share
TXNS
80
Buys
65
Sells
15
Volume
202
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05713
Pooled WETH:
$7.25

WBTC/WETH price stats on Ronin

As of June 26, 2026, the current price of WBTC token on DEX Katana V3 is $57,647.86. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $202.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $283,730.42. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $14,463.34. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $14,463.34.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 65 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $202.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.24, captured at 5:23 AM UTC.

The price of converting 1 WBTC to USD is $57,647.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:40:03 AMbuy$4.58$57,647.860.00296337.240.00007956
0xF1A...3643
0xae...8a06
06/26/20263:33:55 AMbuy$2.77$57,441.350.001837.220.00004837
0x299...5cE2
0x76...3261
06/26/20263:32:33 AMbuy$5.83$57,058.590.00380837.210.0001023
0x191...a737
0xcf...54db
06/26/20263:11:23 AMbuy$4.57$56,865.440.00299337.190.00008048
0xF1A...3643
0x7d...5cbf
06/26/20262:28:01 AMbuy$7.7$56,950.180.00502937.160.0001353
0x8A4...31C2
0x34...c118
06/26/20262:27:57 AMbuy$8.61$56,997.320.00561237.130.0001511
0xCa5...BF95
0x3c...e6e1
06/26/20262:25:43 AMbuy$1.12$56,997.320.000735137.110.00001981
0x299...5cE2
0x06...20db
06/26/20262:16:27 AMbuy$5.59$57,010.530.0036437.090.00009813
0x191...a737
0xbd...5bbf
06/26/20262:14:59 AMbuy$5.16$57,035.210.00335737.070.00009056
0x8A4...31C2
0x19...b87b
06/26/20262:14:29 AMbuy$0.9479$57,035.210.000616337.080.00001662
0x299...5cE2
0xeb...0c72
06/26/20262:14:09 AMbuy$5.1$57,360.990.00329937.050.00008906
0xF1A...3643
0x30...da5f
06/26/20262:13:57 AMbuy$1.11$56,978.620.000721937.030.00001949
0x299...5cE2
0xb3...e4e4
06/26/20262:13:49 AMbuy$0.2996$57,407.830.000193437.050.05522
0x299...5cE2
0x1f...bdeb
06/26/20262:13:49 AMbuy$3.69$57,407.830.00238137.030.00006432
0xCa5...BF95
0x10...4636
06/26/20262:13:37 AMbuy$1.46$57,181.610.000951437.010.0000257
0xCa5...BF95
0xbc...1459
06/26/20262:13:05 AMbuy$1.42$58,281.620.000908137.020.00002453
0xCa5...BF95
0xf9...10eb
06/26/20262:12:51 AMbuy$1.29$58,281.620.0008227370.00002223
0xCa5...BF95
0x41...8a1a
06/26/20262:12:33 AMbuy$0.5548$58,281.620.000352537.020.05952
0x299...5cE2
0x4a...ab8b
06/25/202611:50:13 PMbuy$15.96$58,195.110.0101436.970.0002743
0xF1A...3643
0xc2...d7d6
06/25/20269:33:37 PMbuy$9.86$57,806.950.006336.910.0001706
0x17a...e3F1
0xfc...d33d