WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,846.15
Price
32.97 WETH
TVL
$18,619.03
MKT CAP
$363.5K
5m
0%
1h
0.86%
4h
0.19%
24h
-0.41%
Share
TXNS
67
Buys
36
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07478
Pooled WETH:
$5.86

WBTC/WETH price stats on Ronin

As of November 7, 2026, the current price of WBTC token on DEX Katana V3 is $73,846.15. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,668.05. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $363,454.91. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,619.03. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,619.03.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $2,668.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.97, captured at 10:13 PM UTC.

The price of converting 1 WBTC to USD is $73,846.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:31:15 PMsell$6.57$73,846.150.00293832.970.0000891
0x20e...7486
0x2f...08d2
11/07/20268:53:05 PMsell$29.41$73,218.850.0132532.990.0004017
0xB1D...A299
0xf9...d75e
11/07/20268:04:25 PMsell$7.28$73,706.630.00326333.010.00009884
0x902...1A10
0xc6...69c9
11/07/20264:25:53 PMsell$2.94$73,706.630.0013233.020.00004
0x135...e8A6
0x8c...1196
11/07/20263:26:19 PMsell$18.02$73,904.930.00805533.030.0002438
0xE86...818E
0xf6...43a5
11/07/20263:09:01 PMsell$0.9784$73,901.330.000437533.040.00001324
0xfd7...F59B
0x22...df02
11/07/20263:08:37 PMsell$0.9443$74,357.130.000419633.040.0000127
0x5B8...6593
0xcf...8f44
11/07/20263:02:09 PMsell$8.23$73,882.30.00368433.040.0001114
0xf8C...e708
0xeb...f49b
11/07/20262:52:45 PMsell$2.48$73,882.930.00111233.040.00003366
0x043...7DD3
0x70...97a5
11/07/20262:51:11 PMsell$1.4$74,353.450.000624333.050.00001889
0x262...3c7F
0xa9...3060
11/07/20262:49:27 PMsell$0.7085$74,276.270.000315333.050.05954
0x173...56Cd
0x36...40e8
11/07/20262:39:51 PMsell$3.85$73,840.50.00172533.050.0000522
0x20e...7486
0x70...a167
11/07/202611:19:29 AMsell$17.38$73,841.660.00778433.070.0002353
0xdEe...7666
0x0d...5d52
11/07/202610:41:27 AMsell$10.07$73,874.170.00451433.080.0001364
0x299...5cE2
0x1d...1a51
11/07/20267:09:17 AMsell$0.6279$72,090.30.000288133.070.05871
0x20e...7486
0x5c...47d5
11/07/20267:09:17 AMbuy$769.21$72,090.30.350732.870.01067
0xf70...dbEF
0x89...753a
11/07/20267:09:17 AMsell$0.6819$72,090.30.00031333.080.05946
0x20e...7486
0x5c...47d5
11/07/20265:33:15 AMbuy$3.96$72,604.290.00177332.450.00005465
0x75B...7753
0x8d...bf16
11/07/20265:08:25 AMbuy$1.07$72,605.220.000480632.450.00001481
0x646...1b7d
0x03...f206
11/07/20264:51:23 AMbuy$2.45$72,619.230.00109532.450.00003374
0xc37...473d
0x35...b7ab