WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,709.42
Price
32.09 WETH
TVL
$20,636.34
MKT CAP
$382.5K
5m
0%
1h
0%
4h
-0.15%
24h
-1.00%
Share
TXNS
12
Buys
3
Sells
9
Volume
91
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09077
Pooled WETH:
$5.58

WBTC/WETH price stats on Ronin

As of September 1, 2026, the current price of WBTC token on DEX Katana V3 is $77,709.42. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $91.06. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $382,469.12. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,636.34. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,636.34.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $91.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.09, captured at 6:39 PM UTC.

The price of converting 1 WBTC to USD is $77,709.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:20:27 PMbuy$0.5455$77,709.420.000225332.090.05702
0x299...5cE2
0xf4...7fd3
09/01/20261:33:37 PMsell$16.2$77,823.360.00663631.860.0002082
0x299...5cE2
0xd0...b30b
09/01/202612:23:53 PMsell$3.98$78,318.710.00162231.870.00005091
0x191...a737
0x35...0e66
09/01/202612:18:35 PMsell$9.93$78,434.380.00403731.880.0001266
0x299...5cE2
0x19...e887
09/01/202611:58:21 AMbuy$49.24$78,071.990.0202232.050.0006307
0xEa2...04EC
0x4f...566e
09/01/20268:56:49 AMsell$3.79$78,148.470.00154431.840.00004852
0xEAf...eB05
0xaa...225c
09/01/20265:55:19 AMsell$1.17$78,577.360.000474631.830.00001491
0xF2f...0Bd2
0x6e...e51f
09/01/20265:05:57 AMbuy$0.9139$78,721.390.000371932.030.00001161
0xF2f...0Bd2
0x6c...5c03
09/01/20265:03:29 AMsell$0.4015$78,730.090.000162231.810.0551
0x299...5cE2
0x92...90ce
09/01/202612:09:39 AMsell$1.03$78,664.760.0004231.840.00001319
0x7EE...26b9
0xa6...9513
08/31/202611:09:53 PMsell$2.51$78,751.130.00101731.840.00003195
0xbD6...095b
0x00...e3ba
08/31/20266:44:31 PMsell$1.31$78,493.770.000534131.830.00001678
0x299...5cE2
0xeb...c8da
08/31/20264:40:29 PMsell$0.4932$78,410.570.000200331.840.05629
0x299...5cE2
0x63...2b05
08/31/20263:56:19 PMsell$2.16$78,320.910.000879831.840.00002763
0x0b8...CebD
0x05...b73a
08/31/20261:08:09 PMsell$11.39$77,854.490.00466431.850.0001464
0xcf5...b5F1
0xc6...3225
08/31/20261:01:01 PMsell$1.94$78,308.230.00079131.850.00002483
0x2C3...D09e
0x05...f006
08/31/202612:53:47 PMsell$6.31$77,798.360.00258731.860.00008121
0xCb1...B604
0x3d...c62f
08/31/202612:46:57 PMsell$4.48$78,038.860.00182931.860.00005741
0x134...1CE1
0x78...52f8
08/31/202612:41:21 PMsell$19.97$78,038.860.00816231.880.000256
0xDe3...2297
0xc4...f117
08/31/202612:39:55 PMsell$3.12$78,255.70.00127231.890.00003988
0xF8a...F09D
0x60...0e14