WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,004.67
Price
30.92 WETH
TVL
$21,899.75
MKT CAP
$408.5K
5m
0%
1h
0%
4h
0.92%
24h
0.52%
Share
TXNS
15
Buys
5
Sells
10
Volume
147
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.104
Pooled WETH:
$4.9

WBTC/WETH price stats on Ronin

As of October 1, 2026, the current price of WBTC token on DEX Katana V3 is $83,004.67. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $146.58. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $408,531.18. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,899.76. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,899.76.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $146.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.92, captured at 5:47 PM UTC.

The price of converting 1 WBTC to USD is $83,004.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:35:25 PMbuy$9.92$83,004.670.003730.920.0001196
0x17a...e3F1
0x2f...828b
10/01/20264:19:51 PMbuy$9.94$83,121.480.003730.920.0001196
0x17a...e3F1
0x8d...e5fc
10/01/20263:49:05 PMbuy$40$83,121.480.0148730.890.0004813
0xDe3...2297
0x86...8ea6
10/01/20263:14:53 PMbuy$9.93$82,895.750.003730.870.0001198
0x17a...e3F1
0x38...973f
10/01/20261:21:27 PMsell$8.53$82,386.130.00317930.680.0001036
0x0C9...1AeF
0xc4...fb2c
10/01/20261:12:37 PMsell$6.34$82,250.460.00236730.690.00007712
0x44b...BA22
0xc5...e1fd
10/01/20269:10:35 AMbuy$9.98$82,924.620.00371730.880.0001203
0xDe3...2297
0x0c...1142
10/01/20267:32:13 AMsell$2.98$83,198.30.00110130.690.00003588
0x299...5cE2
0x6b...f86a
10/01/20266:34:35 AMsell$4.41$82,828.110.00163530.690.00005329
0x299...5cE2
0x9c...ebfa
10/01/20265:39:31 AMsell$2.11$82,828.110.000782730.690.0000255
0x299...5cE2
0xd8...1bf2
10/01/20265:08:19 AMsell$12.37$82,755.570.00459130.70.0001495
0xF2f...0Bd2
0x3c...44c9
10/01/20263:18:11 AMsell$2.72$82,469.470.00101430.710.00003304
0xF1A...3643
0xab...c380
10/01/20263:18:07 AMsell$4.43$82,469.470.00165230.710.00005381
0x8A4...31C2
0x86...b603
09/30/202610:21:37 PMsell$12.86$82,355.740.00479930.720.0001562
0x299...5cE2
0x24...d4cb
09/30/20266:17:49 PMsell$9.97$82,578.330.00371330.730.0001208
0x17a...e3F1
0x4c...90df
09/30/20264:15:53 PMbuy$34.9$82,788.10.0130330.90.0004216
0xf70...dbEF
0x4d...f447
09/30/20264:14:49 PMbuy$3.43$82,822.990.00128230.890.00004152
0x601...FF46
0x82...1ac8
09/30/20264:13:23 PMbuy$4.8$82,994.720.00178830.880.00005789
0x299...5cE2
0x7a...d61f
09/30/20264:13:11 PMbuy$26.28$82,884.60.00979130.870.0003171
0x5d4...681B
0xc6...c59e
09/30/20264:12:15 PMbuy$4.79$83,439.40.00177130.850.00005742
0x299...5cE2
0xdc...cffd