WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,493.77
Price
31.83 WETH
TVL
$20,979.02
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0.22%
24h
0.10%
Share
TXNS
44
Buys
34
Sells
10
Volume
459
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09092
Pooled WETH:
$5.58

WBTC/WETH price stats on Ronin

As of August 31, 2026, the current price of WBTC token on DEX Katana V3 is $78,493.77. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $459.09. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,329.51. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,979.02. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,979.02.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $459.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 10:13 PM UTC.

The price of converting 1 WBTC to USD is $78,493.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:44:31 PMsell$1.31$78,493.770.000534131.830.00001678
0x299...5cE2
0xeb...c8da
08/31/20264:40:29 PMsell$0.4932$78,410.570.000200331.840.05629
0x299...5cE2
0x63...2b05
08/31/20263:56:19 PMsell$2.16$78,320.910.000879831.840.00002763
0x0b8...CebD
0x05...b73a
08/31/20261:08:09 PMsell$11.39$77,854.490.00466431.850.0001464
0xcf5...b5F1
0xc6...3225
08/31/20261:01:01 PMsell$1.94$78,308.230.00079131.850.00002483
0x2C3...D09e
0x05...f006
08/31/202612:53:47 PMsell$6.31$77,798.360.00258731.860.00008121
0xCb1...B604
0x3d...c62f
08/31/202612:46:57 PMsell$4.48$78,038.860.00182931.860.00005741
0x134...1CE1
0x78...52f8
08/31/202612:41:21 PMsell$19.97$78,038.860.00816231.880.000256
0xDe3...2297
0xc4...f117
08/31/202612:39:55 PMsell$3.12$78,255.70.00127231.890.00003988
0xF8a...F09D
0x60...0e14
08/31/202611:28:17 AMsell$1.58$78,255.70.000646631.880.00002028
0x5ff...b978
0x1b...50c5
08/31/202610:11:39 AMbuy$2.45$78,381.820.00100432.10.00003129
0x921...959E
0x74...121b
08/31/202610:04:53 AMbuy$1.53$78,426.730.0006332.090.00001963
0xDD3...9CDe
0x1f...e33c
08/31/202610:04:09 AMbuy$8.26$78,829.440.00336332.080.0001048
0xac6...8844
0xda...39c3
08/31/20268:57:29 AMbuy$5.68$78,206.230.00232932.070.00007263
0x522...4590
0x53...6a67
08/31/20262:12:43 AMbuy$4.41$77,336.220.00183232.070.00005714
0x191...a737
0x0a...8a8d
08/31/20262:07:11 AMbuy$3.3$78,095.240.00135632.070.0000423
0x8A4...31C2
0x50...11d4
08/30/202611:48:29 PMbuy$8.99$77,537.720.00371732.040.000116
0xF1A...3643
0xb4...a212
08/30/202611:48:31 PMbuy$18.71$77,537.720.00773632.050.0002413
0x5d4...681B
0xda...d9f1
08/30/202611:47:41 PMbuy$44.92$77,130.390.0186432.010.0005824
0x299...5cE2
0x93...b8dc
08/30/202611:47:27 PMbuy$2.42$77,394.530.00131.970.00003127
0x191...a737
0xaf...14f7