WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,044.9
Price
31.46 WETH
TVL
$20,668.29
MKT CAP
$379.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
20
Buys
7
Sells
13
Volume
189
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09856
Pooled WETH:
$5.34

WBTC/WETH price stats on Ronin

As of September 10, 2026, the current price of WBTC token on DEX Katana V3 is $77,044.9. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $188.70. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,198.46. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,668.30. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,668.30.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $188.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 6:13 AM UTC.

The price of converting 1 WBTC to USD is $77,044.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:09:03 PMbuy$4.61$77,044.90.0018831.430.00005984
0xF1A...3643
0x7c...a92c
09/09/202610:09:11 PMbuy$46.13$77,044.90.0188431.460.0005988
0x299...5cE2
0xe7...0fe0
09/09/202610:09:07 PMbuy$10.13$77,044.90.00413431.440.0001315
0xF1A...3643
0xe8...425b
09/09/202610:08:11 PMsell$5.83$77,161.540.00236131.240.00007558
0x191...a737
0x78...4bb1
09/09/20269:15:07 PMbuy$13.48$77,096.350.00549631.420.0001749
0x45a...eD9e
0xb6...37dd
09/09/20263:25:01 PMsell$3.74$77,103.70.00151631.230.00004857
0x161...5bCC
0x50...4a33
09/09/20263:06:37 PMsell$13.77$77,714.840.00553631.240.0001772
0xD56...9054
0xe0...2067
09/09/20263:03:37 PMsell$6.48$77,714.840.00260831.240.00008349
0x673...0aB1
0x7a...7f6a
09/09/20262:06:45 PMbuy$12.93$78,087.530.00520531.430.0001655
0x3Bc...adb0
0x83...2da8
09/09/202612:36:03 PMbuy$2.47$77,757.410.00131.430.00003181
0xF1A...3643
0xd1...e31c
09/09/202610:32:17 AMbuy$4.16$78,511.450.00166931.420.00005311
0x62B...2895
0xfb...9fcc
09/09/20268:10:33 AMsell$4.37$78,498.640.00173931.230.0000557
0x4d7...D79F
0xb2...0f05
09/09/20265:34:33 AMsell$0.9573$78,218.670.000382331.230.00001224
0x453...9D34
0xf8...f630
09/09/20265:23:55 AMsell$2.96$78,255.120.00118531.230.00003795
0x413...f48A
0x3a...b913
09/09/20264:45:11 AMsell$13.08$78,028.050.00524131.250.0001677
0x21F...4678
0x4f...6043
09/09/20263:12:17 AMsell$10.84$78,464.390.00432131.260.0001382
0xe05...6C99
0xa6...a1c8
09/09/20261:51:13 AMsell$1$78,464.390.000400831.260.00001282
0x3D5...1454
0xaa...cc30
09/09/20261:18:29 AMsell$14.62$78,269.380.00584431.270.0001868
0x68C...18be
0x08...6d2c
09/09/202612:18:01 AMsell$15.03$77,901.890.00603731.280.0001929
0x070...d8Ea
0x5e...53aa
09/08/202610:09:43 PMsell$2.02$77,476.250.000819231.290.00002618
0xE1a...07fd
0x53...2aa9