WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,010.83
Price
31.89 WETH
TVL
$20,954.26
MKT CAP
$388.9K
5m
0%
1h
1.07%
4h
0.65%
24h
0.67%
Share
TXNS
29
Buys
22
Sells
7
Volume
179
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09028
Pooled WETH:
$5.6

WBTC/WETH price stats on Ronin

As of August 26, 2026, the current price of WBTC token on DEX Katana V3 is $79,010.83. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $179.48. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,874.36. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,954.27. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,954.27.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $179.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.89, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $79,010.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:42:51 PMsell$11.08$79,010.830.00447531.890.0001403
0x296...27A5
0x34...f6dc
08/26/20267:41:21 PMsell$1.27$78,861.810.000514931.90.00001614
0x784...31b1
0x9e...f452
08/26/20267:32:11 PMsell$10.05$78,173.020.00410231.910.0001285
0x815...D2f2
0xf0...4d09
08/26/20264:14:27 PMsell$1.76$78,501.650.000719331.910.00002254
0xCa5...BF95
0xfc...dabc
08/26/20263:28:19 PMsell$1.87$77,731.50.00076831.90.00002407
0x7Ae...506B
0xcd...1e36
08/26/20262:31:09 PMsell$1.68$78,838.880.000680931.910.00002134
0x299...5cE2
0x61...6d38
08/26/20269:45:13 AMbuy$10.13$78,883.160.00412632.110.0001285
0xeE7...BA1d
0x99...0bf0
08/26/20269:32:49 AMbuy$3.73$78,690.610.00152232.10.00004742
0xB3c...bf93
0x60...6dc0
08/26/20269:27:41 AMbuy$1$78,465.910.000411132.120.0000128
0x135...e8A6
0xa9...b5f3
08/26/20269:07:27 AMbuy$19.91$78,972.640.00809432.090.0002522
0x9Fe...B5B9
0xd6...fb14
08/26/20268:49:43 AMbuy$19.83$78,518.830.008132.070.0002525
0x17a...e3F1
0x54...909f
08/26/20267:12:05 AMbuy$2.72$78,575.490.00111432.060.00003474
0x777...7777
0x5e...b269
08/26/20266:56:31 AMbuy$1.31$79,127.550.000531232.050.00001657
0xBb4...635F
0x7d...64d4
08/26/20266:51:53 AMbuy$0.5028$78,575.860.000205132.060.0564
0xe0f...520C
0x38...71c7
08/26/20266:38:35 AMbuy$1.32$78,978.040.000539532.050.00001683
0x2F6...DFFB
0x91...ba75
08/26/20266:31:17 AMbuy$1.1$78,477.970.000450632.070.00001405
0xEAf...eB05
0xac...9a2c
08/26/20265:51:35 AMbuy$1.41$78,744.580.000574532.050.00001792
0x2Ae...Bc33
0x6f...7a4b
08/26/20265:42:19 AMbuy$9.41$78,782.920.00382932.050.0001195
0xEce...27d6
0x75...90e6
08/26/20265:29:57 AMbuy$0.5972$78,788.670.000242932.040.05758
0x6D9...F7db
0x4c...6cd6
08/26/20265:17:37 AMbuy$0.8854$79,274.170.000357932.040.00001117
0x044...765F
0x4f...0062