WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,147
Price
33.22 WETH
TVL
$17,261.39
MKT CAP
$325.6K
5m
0%
1h
0%
4h
1.75%
24h
1.19%
Share
TXNS
39
Buys
26
Sells
13
Volume
361
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.05671
Pooled WETH:
$6.79

WBTC/WETH price stats on Ronin

As of March 9, 2026, the current price of WBTC token on DEX Katana V3 is $66,147. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $361.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $325,561.35. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,261.40. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,261.40.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $361.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 5:44 AM UTC.

The price of converting 1 WBTC to USD is $66,147 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:20:26 AMsell$4.16$66,1470.00209233.220.00006297
0xC4D...bF5B
0x0b...9767
03/09/20263:19:50 AMsell$2.39$66,1470.00120133.220.00003616
0xC4D...bF5B
0x71...7087
03/09/20263:19:44 AMsell$4.14$65,658.370.00209733.220.00006313
0x256...757c
0xab...06c3
03/09/20263:15:02 AMsell$9.99$65,615.80.00506133.230.0001523
0x17a...e3F1
0xa7...e9b3
03/09/20263:12:05 AMsell$0.4166$65,615.80.00021133.230.05635
0xC4D...bF5B
0x27...91b2
03/09/20263:11:44 AMsell$5.31$64,688.10.00273133.240.00008217
0xC4D...bF5B
0xab...d4bb
03/09/20263:11:02 AMsell$1.46$64,688.10.00075133.240.00002259
0xC4D...bF5B
0x98...9476
03/09/20263:09:32 AMsell$1.7$64,688.10.000877733.240.0000264
0xC4D...bF5B
0x31...c84c
03/09/20263:08:44 AMsell$1.25$64,688.10.00064333.240.00001934
0xC4D...bF5B
0x0c...63e7
03/09/202612:47:23 AMsell$0.3413$65,009.960.000174433.220.05525
0xC4D...bF5B
0x5a...8b04
03/08/20269:01:52 PMsell$9.97$64,967.620.00510833.250.0001536
0x17a...e3F1
0x46...8999
03/08/20268:20:19 PMsell$10.03$65,288.530.00511433.260.0001537
0x17a...e3F1
0x37...547f
03/08/20267:36:43 PMsell$10$65,173.030.00510633.270.0001534
0x17a...e3F1
0xd7...827e
03/08/20261:45:22 PMbuy$6.77$65,173.030.00348233.470.000104
0x2aD...F2A4
0x21...d313
03/08/202612:50:25 PMbuy$8.7$65,480.60.00444733.470.0001328
0x5d4...681B
0xaf...df5e
03/08/202612:50:07 PMbuy$10.26$65,081.530.00527833.460.0001577
0xC4D...bF5B
0x6c...a836
03/08/202612:49:46 PMbuy$7.97$65,252.540.00409133.450.0001222
0xC4D...bF5B
0xdd...9e81
03/08/202612:47:25 PMbuy$9.88$64,821.680.005133.440.0001524
0x17a...e3F1
0xc0...0f34
03/08/202612:46:19 PMbuy$9.94$65,198.140.005133.430.0001525
0x17a...e3F1
0xce...9b39
03/08/202612:45:16 PMbuy$9.96$65,300.960.005133.420.0001525
0x17a...e3F1
0x97...1e2f