- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09358
- Pooled WETH:
- $3.96
WBTC/WETH price stats on Ronin
As of June 24, 2025, the current price of WBTC token on DEX Katana V3 is $109,044.74. WBTC price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,512.91. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $537,084.24. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,914.49. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,914.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,512.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.58, captured at 6:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,044.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:20:54 PM | buy | $6.01 | $109,044.74 | 0.002457 | 44.58 | 0.00005512 | 0x0e...6db7 | |
| 06/24/2025 | 6:13:03 PM | sell | $4.66 | $108,904.97 | 0.001896 | 44.31 | 0.0000428 | 0x6d...dd83 | |
| 06/24/2025 | 5:48:15 PM | buy | $5.02 | $109,550.36 | 0.002043 | 44.57 | 0.00004584 | 0x8d...be83 | |
| 06/24/2025 | 5:24:33 PM | buy | $6.31 | $109,889.66 | 0.002563 | 44.57 | 0.0000575 | 0xb9...165f | |
| 06/24/2025 | 5:24:12 PM | buy | $330.42 | $109,356.8 | 0.134 | 44.35 | 0.003021 | 0xe0...b16d | |
| 06/24/2025 | 4:17:45 PM | buy | $10.49 | $107,537.88 | 0.004308 | 44.14 | 0.00009761 | 0x19...2ba2 | |
| 06/24/2025 | 4:03:54 PM | buy | $64.3 | $107,287.25 | 0.02642 | 44.09 | 0.0005993 | 0x61...376f | |
| 06/24/2025 | 4:01:18 PM | buy | $19.54 | $107,251.35 | 0.008025 | 44.04 | 0.0001822 | 0x37...c70a | |
| 06/24/2025 | 4:01:12 PM | buy | $76.91 | $107,096.77 | 0.03158 | 43.97 | 0.0007181 | 0x64...3f55 | |
| 06/24/2025 | 4:01:06 PM | sell | $355.07 | $106,887.26 | 0.1458 | 43.89 | 0.003322 | 0xc1...c0ee | |
| 06/24/2025 | 3:56:30 PM | sell | $1.77 | $107,467.89 | 0.0007306 | 44.12 | 0.00001656 | 0x9f...9551 | |
| 06/24/2025 | 2:09:45 PM | sell | $81.29 | $106,849.89 | 0.0336 | 44.17 | 0.0007607 | 0x44...ad41 | |
| 06/24/2025 | 1:56:24 PM | sell | $80.11 | $106,969.63 | 0.03316 | 44.27 | 0.0007489 | 0x63...7459 | |
| 06/24/2025 | 1:45:06 PM | sell | $3.48 | $107,086.2 | 0.001442 | 44.33 | 0.00003253 | 0xd8...840d | |
| 06/24/2025 | 1:36:39 PM | sell | $8 | $106,818.86 | 0.003323 | 44.33 | 0.00007495 | 0x02...fe46 | |
| 06/24/2025 | 1:20:45 PM | sell | $37.21 | $107,064.93 | 0.01542 | 44.36 | 0.0003476 | 0x83...24a0 | |
| 06/24/2025 | 1:19:09 PM | sell | $28.67 | $107,076.61 | 0.01189 | 44.41 | 0.0002677 | 0xd6...9751 | |
| 06/24/2025 | 1:17:09 PM | sell | $19.93 | $107,152.6 | 0.008268 | 44.44 | 0.000186 | 0x96...6f44 | |
| 06/24/2025 | 1:11:15 PM | sell | $3.43 | $107,126.28 | 0.001425 | 44.45 | 0.00003206 | 0xef...bb2a | |
| 06/24/2025 | 12:53:39 PM | sell | $0.5477 | $106,991.25 | 0.0002274 | 44.42 | 0.05512 | 0x1f...3644 |