WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,837.7
Price
33.26 WETH
TVL
$18,840.35
MKT CAP
$368.3K
5m
0.13%
1h
-0.47%
4h
-0.54%
24h
-1.77%
Share
TXNS
24
Buys
7
Sells
17
Volume
159
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07118
Pooled WETH:
$5.97

WBTC/WETH price stats on Ronin

As of November 3, 2026, the current price of WBTC token on DEX Katana V3 is $74,837.7. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $159.25. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,335.11. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,840.35. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,840.35.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $159.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.26, captured at 9:05 AM UTC.

The price of converting 1 WBTC to USD is $74,837.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:02:49 AMsell$16.4$74,837.70.00729233.260.0002192
0xFDa...003d
0x5a...a2e2
11/03/20268:58:47 AMsell$14.09$74,740.520.00627433.270.0001885
0xD47...7b3f
0x1c...786c
11/03/20268:50:27 AMsell$2.96$75,188.190.00131433.280.0000395
0x299...5cE2
0xb5...e3dc
11/03/20267:39:03 AMsell$25.01$75,243.920.0110733.30.0003324
0xc79...0051
0xcf...23af
11/02/20269:52:23 PMsell$1.68$75,050.90.000745933.310.00002239
0x810...46A5
0xc7...9010
11/02/20268:49:25 PMbuy$10.02$74,701.510.004533.510.0001342
0xa0C...2A53
0x08...a49c
11/02/20268:17:41 PMbuy$0.6969$74,701.510.000312633.510.05933
0x810...46A5
0x0a...1515
11/02/20268:14:27 PMsell$0.245$74,701.510.000109233.30.05328
0x299...5cE2
0x81...6a75
11/02/20268:14:27 PMbuy$0.1994$74,701.510.0000894633.50.05267
0x20e...7486
0x7c...0852
11/02/20268:14:25 PMbuy$0.3025$74,701.510.000135733.50.05405
0x20e...7486
0x57...5b20
11/02/20268:14:21 PMbuy$0.4671$74,742.670.000209433.50.05625
0xdb6...5652
0x58...ded0
11/02/20268:14:21 PMsell$0.3909$74,742.670.000173733.210.05523
0xdb6...5652
0x58...ded0
11/02/20268:14:21 PMbuy$0.3722$74,742.670.000166833.50.05498
0xdb6...5652
0x58...ded0
11/02/20268:14:21 PMsell$0.4432$74,742.670.000197133.230.05593
0xdb6...5652
0x58...ded0
11/02/20265:49:27 PMbuy$1.12$75,933.370.000498733.510.00001488
0xD3C...854A
0x2c...3bf2
11/02/20265:40:01 PMsell$57.22$75,428.340.0252933.330.0007587
0xeaC...7DAB
0xb5...ad9c
11/02/20263:30:15 PMsell$2.77$76,437.090.0012133.360.00003629
0xDC7...eB65
0x63...a20b
11/02/20262:54:35 PMsell$1$76,447.710.000440133.360.00001319
0xdEd...cf52
0x6f...63c4
11/02/20262:37:45 PMsell$1.05$76,028.670.000460933.350.00001382
0x514...6653
0x6f...9b4b
11/02/20262:19:11 PMsell$1.55$76,517.070.000678133.350.00002033
0x89F...dDd9
0x43...0155