WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,882.54
Price
32.51 WETH
TVL
$21,858.56
MKT CAP
$373.5K
5m
0%
1h
0.67%
4h
0.17%
24h
0.69%
Share
TXNS
35
Buys
7
Sells
28
Volume
309
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08455
Pooled WETH:
$6.58

WBTC/WETH price stats on Ronin

As of April 29, 2026, the current price of WBTC token on DEX Katana V3 is $75,882.54. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $309.19. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $373,477.58. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,858.57. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,858.57.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $309.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.51, captured at 10:17 AM UTC.

The price of converting 1 WBTC to USD is $75,882.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:03:48 AMsell$10.31$75,882.540.0044232.520.0001359
0xC4D...bF5B
0x5d...c92e
04/29/202610:03:48 AMsell$0.7072$75,882.540.00030332.510.05932
0xCa5...BF95
0xf5...da7d
04/29/20269:55:33 AMsell$8.04$75,849.560.0034532.520.000106
0xC4D...bF5B
0x43...8880
04/29/20269:52:57 AMsell$1.74$75,257.020.000755432.530.00002322
0xC4D...bF5B
0xb7...03fe
04/29/20269:47:15 AMsell$6.99$75,209.590.00302732.530.00009304
0xC4D...bF5B
0x44...a720
04/29/20269:46:57 AMsell$8.71$75,345.090.00376532.540.0001157
0xC4D...bF5B
0x0f...591f
04/29/20269:26:51 AMsell$19.95$75,456.770.00860832.550.0002644
0x17a...e3F1
0x79...dcb1
04/29/20269:21:06 AMsell$8.46$75,404.790.00365632.560.0001123
0xC4D...bF5B
0x49...c8c7
04/29/20269:16:30 AMsell$7.03$75,375.990.00303932.570.00009331
0xC4D...bF5B
0x49...8df7
04/29/20269:16:21 AMsell$1.71$75,492.480.00074132.570.00002275
0xC4D...bF5B
0x90...0f34
04/29/20268:25:21 AMsell$18.94$75,894.160.00813532.580.0002496
0xC4D...bF5B
0x0a...3704
04/29/20268:21:33 AMsell$5.21$75,432.910.00225232.590.00006911
0xC4D...bF5B
0x6a...334c
04/29/20268:12:12 AMsell$14.81$75,933.490.00636132.590.0001951
0xC4D...bF5B
0x47...55ec
04/29/20267:39:15 AMsell$10.8$75,813.320.00464532.60.0001424
0xC4D...bF5B
0xa4...5c64
04/29/20267:31:48 AMsell$0.4776$75,813.320.000205432.60.0563
0x2F4...10eF
0x7d...a707
04/29/20266:20:54 AMsell$21.22$75,828.460.0091332.620.0002799
0xC4D...bF5B
0x59...1772
04/29/20266:10:27 AMsell$9.98$75,756.660.00430132.630.0001318
0x17a...e3F1
0xda...408c
04/29/20264:43:12 AMsell$0.4159$75,756.660.00017932.610.05549
0xCa5...BF95
0x89...3057
04/29/20264:41:27 AMsell$1.88$75,756.660.000813132.630.00002492
0xCa5...BF95
0xb6...df07
04/29/20261:49:41 AMsell$9.99$74,710.70.00436432.640.0001337
0x17a...e3F1
0x32...04a2