WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,143.49
Price
33.78 WETH
TVL
$18,939.36
MKT CAP
$374.8K
5m
0%
1h
-0.13%
4h
-0.13%
24h
1.08%
Share
TXNS
10
Buys
10
Sells
0
Volume
11
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06888
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of November 1, 2026, the current price of WBTC token on DEX Katana V3 is $76,143.49. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.96. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,761.93. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $18,939.37. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $18,939.37.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $10.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $76,143.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:52:15 AMbuy$0.7142$76,143.490.000316933.780.05938
0xd3b...efFd
0xd0...e01a
11/01/20269:28:41 AMbuy$1.9$76,242.690.000842633.760.00002496
0x36C...c3C0
0xaf...ccae
10/31/202610:53:03 PMbuy$0.1416$75,724.420.0000631333.750.05187
0xBDE...C715
0x30...3738
10/31/202610:51:25 PMbuy$0.1423$75,724.420.0000634733.760.05188
0xBDE...C715
0x1f...9329
10/31/20268:42:09 PMbuy$0.2285$75,6810.000101933.750.05302
0x20e...7486
0x47...34fd
10/31/20267:05:27 PMbuy$2.02$75,704.370.000904733.750.0000268
0xB15...438a
0xd9...d391
10/31/20267:04:39 PMbuy$3.06$75,473.180.00136933.740.00004057
0xB31...D9C3
0xcf...2181
10/31/20266:04:27 PMbuy$0.6717$75,558.010.000333.740.05889
0x179...7DdF
0x25...f62f
10/31/20264:46:09 PMbuy$0.2307$75,146.670.000103533.730.05307
0x20e...7486
0x15...ffe8
10/31/202612:14:27 PMbuy$1.84$75,331.50.000824933.730.00002445
0xc5C...ffc0
0xa9...1028
10/31/20267:40:21 AMbuy$5.46$75,635.870.00243633.720.00007226
0x20e...7486
0x2c...2f4f
10/31/20267:11:37 AMbuy$1.01$75,880.390.000450933.730.00001337
0x878...b7Cf
0x5c...d685
10/31/20266:38:47 AMbuy$6.39$75,847.10.00284133.70.00008433
0x20e...7486
0xde...3a8d
10/31/20266:38:31 AMbuy$1.84$76,144.490.000817933.680.00002428
0xdb6...5652
0x49...2d0a
10/31/20266:26:13 AMbuy$3.89$75,587.560.00173433.670.00005152
0x20e...7486
0x2c...651e
10/31/20266:26:13 AMbuy$3.25$75,587.560.00145133.670.00004311
0xdb6...5652
0x23...192c
10/31/20266:19:39 AMbuy$0.08184$75,089.320.000036733.670.05109
0xdb6...5652
0x9d...06bd
10/31/20265:11:07 AMbuy$2.89$75,453.290.00129233.660.0000384
0xcaF...115f
0xef...aa50
10/31/20264:51:23 AMbuy$4.13$75,424.120.00184433.640.00005481
0xE9c...FC9c
0xf6...cefa
10/31/20264:13:35 AMsell$57.8$75,304.890.0257333.520.0007676
0x2Ef...b0c1
0x0a...44f0