WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$113,437.38
Price
32.29 WETH
TVL
$30,394.12
MKT CAP
$558.3K
5m
0%
1h
0%
4h
0.99%
24h
0.86%
Share
TXNS
67
Buys
45
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07262
Pooled WETH:
$6.3

WBTC/WETH price stats on Ronin

As of February 4, 2026, the current price of WBTC token on DEX Katana V3 is $113,437.38. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,221.65. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $558,314.46. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,394.12. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,394.12.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $1,221.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.29, captured at 4:59 AM UTC.

The price of converting 1 WBTC to USD is $113,437.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:50:17 AMbuy$541.71$113,437.380.154232.290.004775
0x221...Dad4
0x13...d796
02/04/20262:29:53 AMsell$2.94$112,246.140.000839531.950.00002627
0xC4D...bF5B
0xcc...d5e5
02/04/20262:03:17 AMsell$2.99$112,256.50.000851431.960.00002664
0xC4D...bF5B
0x89...669c
02/04/20261:43:34 AMsell$2.48$112,244.280.000708531.950.00002217
0xC4D...bF5B
0x90...88f9
02/04/20261:33:31 AMsell$2.95$112,262.690.000841231.960.00002632
0xC4D...bF5B
0x0f...8b14
02/04/20261:32:52 AMsell$22.45$112,291.110.00639431.970.0002
0x931...2333
0x04...853f
02/03/202611:38:40 PMsell$15.64$112,325.30.00445431.980.0001392
0x17a...e3F1
0xbc...4bd4
02/03/20269:27:13 PMsell$15.96$112,353.980.00454631.990.0001421
0xC4D...bF5B
0x26...f515
02/03/20269:23:22 PMsell$22.2$112,388.80.006323320.0001976
0xC4D...bF5B
0x24...bf7b
02/03/20269:21:13 PMsell$4.06$112,413.040.001157320.00003617
0xC4D...bF5B
0xb2...59d7
02/03/20269:10:10 PMsell$10.07$112,429.440.00286732.010.00008958
0x5d4...681B
0x19...8765
02/03/20269:05:13 PMsell$2.59$112,439.410.000739232.010.00002309
0xC4D...bF5B
0xef...0dd4
02/03/20269:03:31 PMsell$2.49$112,430.350.000710332.010.00002219
0xC4D...bF5B
0xb3...98bb
02/03/20268:32:28 PMsell$21.32$112,469.640.00607332.020.0001896
0x256...757c
0xcb...5d2b
02/03/20268:32:07 PMsell$6.96$112,489.310.00198332.020.00006193
0xF2f...0Bd2
0xfe...a7b4
02/03/20268:31:58 PMsell$5.93$112,505.150.00168832.030.00005271
0xF2f...0Bd2
0x40...058c
02/03/20268:31:37 PMsell$26.6$112,539.570.00757632.040.0002364
0x5d4...681B
0xaa...0582
02/03/20268:31:28 PMsell$26.93$112,589.350.00766932.050.0002392
0xC4D...bF5B
0xfb...4997
02/03/20268:31:01 PMsell$4.41$112,613.220.00125732.060.00003921
0xC4D...bF5B
0x96...330c
02/03/20268:28:10 PMsell$9.73$112,632.610.00277232.060.00008646
0xC4D...bF5B
0x92...5ddf