WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$122,116.15
Price
25.84 WETH
TVL
$27,796.21
MKT CAP
$598.6K
5m
0%
1h
0.03%
4h
0.36%
24h
3.16%
Share
TXNS
34
Buys
0
Sells
34
Volume
527
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1567
Pooled WETH:
$1.84

WBTC/WETH price stats on Ronin

As of September 13, 2025, the current price of WBTC token on DEX Katana V3 is $122,116.15. WBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $526.62. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $598,578.68. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $27,796.22. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $27,796.22.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $526.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.84, captured at 7:46 AM UTC.

The price of converting 1 WBTC to USD is $122,116.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20257:23:33 AMsell$14.74$122,116.150.00312125.840.0001207
0xC4D...bF5B
0x26...c7d9
09/13/20257:08:03 AMsell$17.48$122,081.050.00370425.860.0001432
0xC4D...bF5B
0x62...869c
09/13/20253:47:17 AMsell$9.75$122,525.430.0020625.870.00007964
0xC4D...bF5B
0x5c...1fd7
09/13/20253:42:14 AMsell$20.17$121,873.130.00428525.880.0001655
0xC4D...bF5B
0x27...4b55
09/13/20253:23:35 AMsell$13.37$121,675.040.00284625.890.0001099
0xC4D...bF5B
0x7e...d2a0
09/13/20252:53:50 AMsell$5.86$122,083.470.00124325.90.000048
0x92f...A58F
0xa8...0c92
09/13/20252:05:02 AMsell$2.25$121,723.270.000479525.890.00001852
0x70E...5921
0x81...3ebb
09/13/20252:03:29 AMsell$15.38$121,725.040.00327625.910.0001264
0xC4D...bF5B
0xb5...f31e
09/13/20251:50:17 AMsell$6.06$122,271.330.00128625.920.00004964
0x2d4...e400
0xf3...0bc2
09/13/202512:30:36 AMsell$22.81$121,814.490.00485825.930.0001873
0x70E...5921
0x94...580d
09/13/202512:09:26 AMsell$22.32$122,040.950.00474625.950.0001829
0xC4D...bF5B
0x3f...de68
09/12/202511:00:41 PMsell$24.81$122,090.530.00527725.970.0002032
0xC4D...bF5B
0x65...54db
09/12/202510:58:23 PMsell$13.84$122,148.470.00294525.980.0001133
0xC4D...bF5B
0xf4...ea34
09/12/202510:22:08 PMsell$10.87$122,752.310.00230325.990.00008863
0xC4D...bF5B
0x62...a156
09/12/20259:37:56 PMsell$5.9$121,559.640.001263260.00004859
0x2EE...6CA3
0x0c...3b73
09/12/20259:22:59 PMsell$3.24$121,718.90.0006933260.00002666
0xf0f...486f
0xcc...4405
09/12/20259:13:14 PMsell$22.71$122,026.210.00484226.010.0001861
0xC4D...bF5B
0x2e...9851
09/12/20259:11:44 PMsell$36.93$121,968.680.00788626.040.0003028
0xC4D...bF5B
0xc4...7460
09/12/20259:09:44 PMsell$35.94$121,857.630.00768826.060.0002949
0xC4D...bF5B
0x3b...bcc4
09/12/20258:49:17 PMsell$14.57$121,501.130.00312826.080.0001199
0xC4D...bF5B
0x5e...2a88