Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07129
- Pooled WETH:
- $5.97
WBTC/WETH price stats on Ronin
As of October 19, 2026, the current price of WBTC token on DEX Katana V3 is $80,737.89. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $144.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $397,374.57. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,251.71. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,251.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $144.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.46, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,737.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:24:21 AM | buy | $1.01 | $80,737.89 | 0.0004186 | 33.46 | 0.00001251 | 0x47...95e5 | |
| 10/19/2026 | 4:15:51 AM | buy | $1.7 | $80,737.89 | 0.0007066 | 33.44 | 0.00002113 | 0xf6...85c9 | |
| 10/19/2026 | 3:07:05 AM | buy | $9.2 | $81,289.29 | 0.003787 | 33.43 | 0.0001132 | 0x5a...2ff2 | |
| 10/19/2026 | 2:52:21 AM | buy | $0.8657 | $81,287.5 | 0.0003562 | 33.44 | 0.00001065 | 0x15...48fb | |
| 10/18/2026 | 11:18:05 PM | buy | $3.98 | $79,597.07 | 0.001672 | 33.43 | 0.00005003 | 0x71...fb8e | |
| 10/18/2026 | 10:01:53 PM | sell | $1.04 | $78,690.43 | 0.0004425 | 33.22 | 0.00001332 | 0x48...f1a1 | |
| 10/18/2026 | 9:25:57 PM | sell | $1.68 | $77,207.47 | 0.0007231 | 33.21 | 0.00002177 | 0xee...f6c8 | |
| 10/18/2026 | 7:35:49 PM | buy | $1.27 | $78,419.75 | 0.0005452 | 33.42 | 0.00001631 | 0x11...5575 | |
| 10/18/2026 | 7:28:49 PM | buy | $9.82 | $79,408.4 | 0.004135 | 33.42 | 0.0001237 | 0x16...dc22 | |
| 10/18/2026 | 7:22:53 PM | buy | $3.33 | $79,305.03 | 0.001403 | 33.41 | 0.00004199 | 0xc6...9fe1 | |
| 10/18/2026 | 7:18:35 PM | buy | $0.2165 | $79,305.03 | 0.00009121 | 33.41 | 0.05273 | 0x9c...aaa2 | |
| 10/18/2026 | 7:12:55 PM | buy | $1.24 | $79,312.79 | 0.0005266 | 33.41 | 0.00001576 | 0x75...f282 | |
| 10/18/2026 | 7:09:11 PM | buy | $0.5125 | $79,219.93 | 0.0002162 | 33.41 | 0.05647 | 0x6c...7874 | |
| 10/18/2026 | 6:57:23 PM | buy | $1.65 | $79,240.11 | 0.0006976 | 33.41 | 0.00002088 | 0x7d...37f3 | |
| 10/18/2026 | 6:42:29 PM | buy | $5.22 | $79,276.29 | 0.002202 | 33.4 | 0.00006592 | 0x4f...46a4 | |
| 10/18/2026 | 6:37:05 PM | buy | $2.99 | $79,294.41 | 0.001259 | 33.4 | 0.00003771 | 0x39...c2f5 | |
| 10/18/2026 | 6:30:57 PM | buy | $1 | $78,818.12 | 0.000428 | 33.41 | 0.00001281 | 0x01...4b10 | |
| 10/18/2026 | 6:21:21 PM | buy | $0.9798 | $78,827.25 | 0.0004154 | 33.42 | 0.00001243 | 0x5d...a2fd | |
| 10/18/2026 | 6:21:09 PM | buy | $1.09 | $79,229.74 | 0.0004627 | 33.41 | 0.00001385 | 0xc1...c37e | |
| 10/18/2026 | 5:15:31 PM | buy | $17.96 | $79,316.72 | 0.007564 | 33.38 | 0.0002265 | 0x44...86aa |