WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,162.18
Price
30.73 WETH
TVL
$21,816.77
MKT CAP
$409.3K
5m
0%
1h
0%
4h
-0.62%
24h
0.55%
Share
TXNS
23
Buys
9
Sells
14
Volume
86
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1068
Pooled WETH:
$4.82

WBTC/WETH price stats on Ronin

As of September 29, 2026, the current price of WBTC token on DEX Katana V3 is $83,162.18. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.53. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $409,306.44. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,816.77. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,816.77.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $85.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $83,162.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:28:21 PMbuy$7.93$83,162.180.00293230.730.00009541
0xF55...b2f2
0x2c...b626
09/29/20263:24:23 PMbuy$0.7085$83,162.180.000261930.740.05852
0xF31...9d37
0x98...c77c
09/29/20263:23:35 PMbuy$5.05$83,162.180.00186730.730.00006077
0x398...cb8e
0x7b...817d
09/29/20263:13:47 PMbuy$2.25$83,162.180.000831930.730.00002707
0x299...5cE2
0xb0...436f
09/29/202612:15:11 PMbuy$2.61$83,767.360.000957530.720.00003116
0xC1a...102b
0xa9...e7dc
09/29/202612:12:39 PMbuy$2.02$83,684.020.000743830.720.00002421
0x223...a7f3
0x50...27b1
09/29/20267:30:15 AMsell$2.76$82,279.890.00102630.530.00003363
0x191...a737
0x50...f786
09/29/20267:30:11 AMsell$0.5039$81,946.20.000187730.530.05615
0x299...5cE2
0xe4...6f2c
09/29/20266:38:23 AMsell$1.13$81,839.340.000423330.520.00001387
0x299...5cE2
0x15...6b4f
09/29/20266:34:57 AMsell$4.33$81,839.340.00161630.540.00005291
0x191...a737
0xfe...27f1
09/29/20263:20:27 AMsell$2$81,480.110.000749730.530.00002455
0x0ef...E902
0x3b...2a66
09/29/20263:13:19 AMsell$2.59$80,976.760.000979230.540.00003206
0x75d...FbF6
0x2f...f362
09/29/20263:06:05 AMsell$2.38$81,097.690.000897230.540.00002937
0xde2...8A34
0x55...9a1b
09/29/20262:32:37 AMsell$11.97$80,655.560.00453630.550.0001484
0x17b...15E7
0x57...01ab
09/29/20262:11:25 AMsell$10.29$81,679.760.00385230.560.000126
0x86b...3621
0x66...6b28
09/29/20262:02:17 AMsell$1.93$81,647.70.000725530.560.00002374
0x924...3B58
0xe5...5e02
09/29/20261:54:03 AMsell$3.29$81,093.240.00124130.560.00004061
0x38C...7D6b
0x05...2e1f
09/29/20261:48:11 AMsell$8$81,678.180.00299730.570.00009803
0xf8C...e708
0x72...3c04
09/29/20261:34:19 AMsell$3.2$81,302.530.00120430.580.00003937
0x36C...c3C0
0x88...1eab
09/29/20261:32:27 AMsell$6.52$81,251.030.00245730.580.00008034
0xCa5...BF95
0x52...583d