WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,203.22
Price
30.71 WETH
TVL
$21,665.55
MKT CAP
$389.8K
5m
3.01%
1h
2.40%
4h
3.13%
24h
3.73%
Share
TXNS
62
Buys
1
Sells
61
Volume
592
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1066
Pooled WETH:
$5.09

WBTC/WETH price stats on Ronin

As of September 11, 2026, the current price of WBTC token on DEX Katana V3 is $79,203.22. WBTC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $591.84. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,821.28. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,665.55. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,665.55.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 1 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $591.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.71, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $79,203.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:52:23 PMsell$1.85$79,203.220.000717430.710.00002336
0x299...5cE2
0x2e...c101
09/11/20261:52:17 PMsell$12.52$78,961.420.00487230.720.0001585
0x299...5cE2
0xc6...808d
09/11/20261:52:07 PMsell$8.75$78,961.420.00340830.730.0001108
0xF1A...3643
0x34...9c92
09/11/20261:52:13 PMsell$1.92$78,961.420.000747230.720.00002432
0x299...5cE2
0x88...9fc8
09/11/20261:51:23 PMsell$6.92$78,425.750.00271330.740.00008826
0x8A4...31C2
0xd4...5442
09/11/20261:51:15 PMsell$6.44$78,321.770.00252930.750.00008224
0x191...a737
0x8e...9785
09/11/20261:51:03 PMsell$4.68$78,321.770.00184130.750.00005987
0xF1A...3643
0x0a...c9ac
09/11/20261:50:27 PMsell$6.96$78,671.260.00272430.760.00008856
0x191...a737
0x16...ed4b
09/11/20261:50:11 PMsell$4.11$78,671.260.00160830.760.00005228
0x299...5cE2
0x33...e0f1
09/11/20261:50:13 PMsell$0.4602$78,671.260.000179930.750.05585
0x299...5cE2
0x6f...72e1
09/11/20261:49:59 PMsell$18.94$77,564.420.00751830.770.0002442
0xF1A...3643
0xd6...b43f
09/11/20261:49:31 PMsell$41.29$77,750.730.0163730.830.000531
0x299...5cE2
0x4b...2985
09/11/20261:49:35 PMsell$29.22$77,750.730.0115730.80.0003759
0xCa5...BF95
0xd2...371a
09/11/20261:49:23 PMsell$21.73$77,506.570.00865530.860.0002804
0x299...5cE2
0x9d...714c
09/11/20261:49:17 PMsell$2.08$77,506.570.00083130.860.00002692
0x299...5cE2
0xad...7969
09/11/20261:49:19 PMsell$8.29$77,506.570.00330230.870.0001069
0xF1A...3643
0x0e...6b42
09/11/20261:48:49 PMsell$1.16$77,506.570.000465830.870.00001509
0x299...5cE2
0x8d...0cd0
09/11/20261:48:29 PMsell$0.3681$77,506.570.000146530.840.05475
0x299...5cE2
0x6d...b4bc
09/11/20261:47:45 PMsell$1.21$77,506.570.000482230.870.00001562
0x299...5cE2
0x83...b60d
09/11/20261:46:37 PMsell$6.16$76,892.580.00247730.880.00008023
0x191...a737
0x9b...6119