- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1267
- Pooled WETH:
- $6.57
WBTC/WETH price stats on Ronin
As of November 21, 2025, the current price of WBTC token on DEX Katana V3 is $107,498.32. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $928.21. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $529,083.69. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,703.46. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,703.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 56 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $928.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.6, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,498.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:14:01 AM | buy | $63.91 | $107,498.32 | 0.01819 | 30.6 | 0.0005945 | 0x50...e2a8 | |
| 11/21/2025 | 2:59:43 AM | buy | $5.04 | $107,467.31 | 0.001436 | 30.59 | 0.00004695 | 0x51...8f1e | |
| 11/21/2025 | 2:49:19 AM | buy | $9.1 | $107,444.42 | 0.002591 | 30.59 | 0.00008472 | 0xae...b803 | |
| 11/21/2025 | 1:44:34 AM | buy | $6.15 | $107,426.64 | 0.001753 | 30.58 | 0.00005733 | 0x71...6824 | |
| 11/20/2025 | 11:56:13 PM | buy | $6.05 | $107,425.79 | 0.001723 | 30.58 | 0.00005634 | 0xcb...50a9 | |
| 11/20/2025 | 11:37:49 PM | buy | $4.23 | $107,407.44 | 0.001206 | 30.58 | 0.00003945 | 0x26...4415 | |
| 11/20/2025 | 11:31:22 PM | buy | $1.98 | $107,447.98 | 0.0005644 | 30.59 | 0.00001845 | 0xe1...91d1 | |
| 11/20/2025 | 9:43:43 PM | sell | $4.76 | $106,743.87 | 0.001355 | 30.39 | 0.00004461 | 0xdc...c8b6 | |
| 11/20/2025 | 9:24:49 PM | sell | $4.57 | $106,762.45 | 0.001303 | 30.39 | 0.00004288 | 0x0e...00ba | |
| 11/20/2025 | 9:22:07 PM | sell | $5.24 | $106,767.77 | 0.001493 | 30.39 | 0.00004914 | 0xf5...b984 | |
| 11/20/2025 | 9:00:04 PM | buy | $72.94 | $107,365.48 | 0.02077 | 30.56 | 0.0006794 | 0x4d...897c | |
| 11/20/2025 | 8:11:31 PM | buy | $172.01 | $107,176.36 | 0.04897 | 30.51 | 0.001605 | 0x28...7f99 | |
| 11/20/2025 | 8:08:16 PM | sell | $5.75 | $106,372.7 | 0.001638 | 30.28 | 0.00005409 | 0x26...e78b | |
| 11/20/2025 | 7:49:16 PM | sell | $5.05 | $106,398.49 | 0.001438 | 30.29 | 0.00004749 | 0xae...2f43 | |
| 11/20/2025 | 5:52:15 PM | buy | $2.02 | $107,091.68 | 0.0005756 | 30.49 | 0.00001888 | 0x4a...0aad | |
| 11/20/2025 | 5:18:15 PM | buy | $4.48 | $107,055.04 | 0.001275 | 30.48 | 0.00004186 | 0xd0...a6cd | |
| 11/20/2025 | 5:05:42 PM | buy | $4.9 | $107,059.47 | 0.001397 | 30.48 | 0.00004584 | 0x07...0532 | |
| 11/20/2025 | 5:04:00 PM | buy | $1.1 | $107,134.65 | 0.0003151 | 30.5 | 0.00001033 | 0x43...9947 | |
| 11/20/2025 | 4:48:57 PM | buy | $3.04 | $107,062.4 | 0.0008681 | 30.48 | 0.00002848 | 0x48...2099 | |
| 11/20/2025 | 4:19:00 PM | buy | $7.26 | $107,035.81 | 0.002067 | 30.47 | 0.00006784 | 0x58...b604 |