WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,754.52
Price
33.81 WETH
TVL
$19,469.89
MKT CAP
$387.6K
5m
0%
1h
0%
4h
0.31%
24h
-0.43%
Share
TXNS
71
Buys
38
Sells
33
Volume
610
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06865
Pooled WETH:
$6.06

WBTC/WETH price stats on Ronin

As of October 25, 2026, the current price of WBTC token on DEX Katana V3 is $78,754.52. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $610.42. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,612.85. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,469.90. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,469.90.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $610.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $78,754.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:25:23 PMbuy$0.4685$78,754.520.000201133.810.05595
0x20e...7486
0x4f...c9a6
10/25/20261:25:23 PMsell$0.2488$78,754.520.000106133.60.05316
0x299...5cE2
0x32...e0bc
10/25/20261:25:19 PMsell$0.7087$78,752.690.00030233.560.059
0x299...5cE2
0xb8...ab63
10/25/20261:25:17 PMsell$0.7769$78,323.590.000333333.60.05992
0x20e...7486
0x72...d6e3
10/25/20261:25:17 PMbuy$0.7683$78,323.590.000331633.810.05981
0x20e...7486
0x72...d6e3
10/25/20261:25:17 PMbuy$0.7675$78,323.590.000331333.810.0598
0x20e...7486
0x72...d6e3
10/25/20261:25:17 PMbuy$0.9719$78,323.590.000419633.810.00001241
0xdb6...5652
0x5d...c12b
10/25/20261:25:17 PMsell$1.03$78,323.590.000443233.60.00001319
0x20e...7486
0x72...d6e3
10/25/20261:25:03 PMsell$0.1848$78,323.590.0000792133.560.05236
0x299...5cE2
0x13...f06d
10/25/202611:19:29 AMbuy$2.65$78,204.090.00114733.80.00003393
0xa5A...02A8
0xe1...c163
10/25/202611:17:43 AMbuy$1.21$78,222.420.000526633.80.00001558
0x57d...c240
0x63...7145
10/25/202611:04:41 AMbuy$0.4878$78,310.790.000210633.810.05623
0x84b...Dc48
0x44...2899
10/25/202610:40:11 AMbuy$0.1208$78,489.760.0000520433.790.05154
0x20e...7486
0xaf...33aa
10/25/202610:40:11 AMbuy$1.7$78,489.760.000734833.80.00002174
0x4A9...0027
0x4c...5b0b
10/25/20269:46:13 AMbuy$1.39$78,000.70.00060333.80.00001784
0x7e0...a1a0
0xf0...f511
10/25/20269:33:27 AMbuy$0.6006$78,510.020.000258533.790.05765
0x777...76A2
0xfb...7286
10/25/20269:28:05 AMbuy$1.83$78,510.020.0007933.790.00002338
0xbB9...fE86
0x84...7ceb
10/25/20269:21:45 AMbuy$9.32$78,567.360.00400633.760.0001186
0xa2f...37B0
0x2e...e990
10/25/20269:21:15 AMbuy$3.27$78,908.780.001433.750.00004149
0x9d5...E10A
0xf2...665b
10/25/20269:18:27 AMbuy$0.9208$78,908.780.000393733.740.00001167
0x20e...7486
0xdd...50d5