Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08455
- Pooled WETH:
- $6.58
WBTC/WETH price stats on Ronin
As of April 29, 2026, the current price of WBTC token on DEX Katana V3 is $75,882.54. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $309.19. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $373,477.58. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,858.57. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,858.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $309.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.51, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,882.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:03:48 AM | sell | $10.31 | $75,882.54 | 0.00442 | 32.52 | 0.0001359 | 0x5d...c92e | |
| 04/29/2026 | 10:03:48 AM | sell | $0.7072 | $75,882.54 | 0.000303 | 32.51 | 0.05932 | 0xf5...da7d | |
| 04/29/2026 | 9:55:33 AM | sell | $8.04 | $75,849.56 | 0.00345 | 32.52 | 0.000106 | 0x43...8880 | |
| 04/29/2026 | 9:52:57 AM | sell | $1.74 | $75,257.02 | 0.0007554 | 32.53 | 0.00002322 | 0xb7...03fe | |
| 04/29/2026 | 9:47:15 AM | sell | $6.99 | $75,209.59 | 0.003027 | 32.53 | 0.00009304 | 0x44...a720 | |
| 04/29/2026 | 9:46:57 AM | sell | $8.71 | $75,345.09 | 0.003765 | 32.54 | 0.0001157 | 0x0f...591f | |
| 04/29/2026 | 9:26:51 AM | sell | $19.95 | $75,456.77 | 0.008608 | 32.55 | 0.0002644 | 0x79...dcb1 | |
| 04/29/2026 | 9:21:06 AM | sell | $8.46 | $75,404.79 | 0.003656 | 32.56 | 0.0001123 | 0x49...c8c7 | |
| 04/29/2026 | 9:16:30 AM | sell | $7.03 | $75,375.99 | 0.003039 | 32.57 | 0.00009331 | 0x49...8df7 | |
| 04/29/2026 | 9:16:21 AM | sell | $1.71 | $75,492.48 | 0.000741 | 32.57 | 0.00002275 | 0x90...0f34 | |
| 04/29/2026 | 8:25:21 AM | sell | $18.94 | $75,894.16 | 0.008135 | 32.58 | 0.0002496 | 0x0a...3704 | |
| 04/29/2026 | 8:21:33 AM | sell | $5.21 | $75,432.91 | 0.002252 | 32.59 | 0.00006911 | 0x6a...334c | |
| 04/29/2026 | 8:12:12 AM | sell | $14.81 | $75,933.49 | 0.006361 | 32.59 | 0.0001951 | 0x47...55ec | |
| 04/29/2026 | 7:39:15 AM | sell | $10.8 | $75,813.32 | 0.004645 | 32.6 | 0.0001424 | 0xa4...5c64 | |
| 04/29/2026 | 7:31:48 AM | sell | $0.4776 | $75,813.32 | 0.0002054 | 32.6 | 0.0563 | 0x7d...a707 | |
| 04/29/2026 | 6:20:54 AM | sell | $21.22 | $75,828.46 | 0.00913 | 32.62 | 0.0002799 | 0x59...1772 | |
| 04/29/2026 | 6:10:27 AM | sell | $9.98 | $75,756.66 | 0.004301 | 32.63 | 0.0001318 | 0xda...408c | |
| 04/29/2026 | 4:43:12 AM | sell | $0.4159 | $75,756.66 | 0.000179 | 32.61 | 0.05549 | 0x89...3057 | |
| 04/29/2026 | 4:41:27 AM | sell | $1.88 | $75,756.66 | 0.0008131 | 32.63 | 0.00002492 | 0xb6...df07 | |
| 04/29/2026 | 1:49:41 AM | sell | $9.99 | $74,710.7 | 0.004364 | 32.64 | 0.0001337 | 0x32...04a2 |