- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1608
- Pooled WETH:
- $1.66
WBTC/WETH price stats on Ronin
As of August 21, 2025, the current price of WBTC token on DEX Katana V3 is $115,371.52. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,836.46. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $563,904.14. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $25,484.10. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $25,484.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,836.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.24, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,371.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:51:29 PM | buy | $5.27 | $115,371.52 | 0.001245 | 27.24 | 0.00004571 | 0x92...fd11 | |
| 08/21/2025 | 5:24:56 PM | sell | $61.39 | $114,653.32 | 0.01451 | 27.09 | 0.0005354 | 0x6c...a0df | |
| 08/21/2025 | 5:09:11 PM | sell | $81.27 | $115,063.77 | 0.01918 | 27.15 | 0.0007063 | 0xe3...b26c | |
| 08/21/2025 | 5:02:56 PM | sell | $71.19 | $115,325.83 | 0.0168 | 27.21 | 0.0006173 | 0xdf...1d89 | |
| 08/21/2025 | 5:02:53 PM | sell | $76.69 | $115,570.12 | 0.01809 | 27.26 | 0.0006636 | 0x5c...6a0f | |
| 08/21/2025 | 5:02:41 PM | sell | $194.51 | $116,021.76 | 0.04589 | 27.37 | 0.001676 | 0x4a...2777 | |
| 08/21/2025 | 5:02:29 PM | sell | $253.71 | $116,756.21 | 0.05986 | 27.54 | 0.002173 | 0x05...7461 | |
| 08/21/2025 | 5:02:02 PM | sell | $54.72 | $117,281.47 | 0.0129 | 27.66 | 0.0004666 | 0x62...3695 | |
| 08/21/2025 | 5:01:53 PM | sell | $1.42 | $117,342.15 | 0.0003371 | 27.68 | 0.00001218 | 0xc9...c535 | |
| 08/21/2025 | 5:01:47 PM | sell | $0.9818 | $117,310.34 | 0.0002316 | 27.67 | 0.05837 | 0x5d...7614 | |
| 08/21/2025 | 5:01:32 PM | buy | $1,425.31 | $115,735.12 | 0.3362 | 27.3 | 0.01231 | 0x1b...90ce | |
| 08/21/2025 | 4:27:14 PM | buy | $45.24 | $113,538.74 | 0.01065 | 26.74 | 0.0003984 | 0x60...3033 | |
| 08/21/2025 | 2:26:53 PM | sell | $20.01 | $114,356.23 | 0.004651 | 26.57 | 0.000175 | 0x3d...6ce1 | |
| 08/21/2025 | 2:21:08 PM | sell | $1.11 | $114,341.54 | 0.00026 | 26.55 | 0.05979 | 0x5a...a529 | |
| 08/21/2025 | 2:17:17 PM | sell | $0.1244 | $113,177.59 | 0.000029 | 26.36 | 0.0511 | 0x14...eb45 | |
| 08/21/2025 | 10:42:53 AM | sell | $39.83 | $113,708.79 | 0.009316 | 26.59 | 0.0003503 | 0x25...3cc2 | |
| 08/21/2025 | 8:48:40 AM | sell | $20.03 | $114,455.52 | 0.004659 | 26.61 | 0.000175 | 0x55...1b87 | |
| 08/21/2025 | 7:28:28 AM | sell | $20.07 | $114,469.96 | 0.00467 | 26.63 | 0.0001753 | 0x6c...ea36 | |
| 08/21/2025 | 7:28:22 AM | sell | $11.03 | $114,521.48 | 0.002566 | 26.64 | 0.00009632 | 0x85...dd52 | |
| 08/21/2025 | 3:49:34 AM | sell | $14.76 | $115,055.46 | 0.003419 | 26.65 | 0.0001283 | 0x46...419c |