WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,950.71
Price
33.48 WETH
TVL
$19,643.22
MKT CAP
$388.6K
5m
0%
1h
-1.59%
4h
-0.76%
24h
-2.35%
Share
TXNS
102
Buys
78
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06919
Pooled WETH:
$6.03

WBTC/WETH price stats on Ronin

As of October 15, 2026, the current price of WBTC token on DEX Katana V3 is $78,950.71. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,811.84. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,578.49. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,643.22. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,643.22.

The total transactions of WBTC/WETH is 102 in the last 24 hours, 78 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,811.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 6:47 AM UTC.

The price of converting 1 WBTC to USD is $78,950.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:57:59 AMsell$10.81$78,950.710.00458633.480.0001369
0xAf1...1121
0x87...796c
10/15/20265:04:11 AMsell$1.4$80,229.360.000588333.480.00001757
0x431...05dC
0x32...7b0f
10/15/20264:38:51 AMsell$17.25$79,995.870.00723233.520.0002157
0xAa1...CeDb
0xc0...1d42
10/15/20264:33:05 AMsell$1.72$79,995.870.000725333.540.00002162
0x20e...7486
0xad...79a1
10/15/20264:30:29 AMsell$4.96$79,138.370.00210433.560.00006271
0xd32...Ce2A
0x2f...0de5
10/15/20263:39:45 AMsell$5.95$79,650.170.00251133.570.0000748
0xa47...577e
0xe9...b897
10/15/20263:33:47 AMsell$3.5$79,609.910.00147733.590.000044
0x7c8...989D
0xb0...e057
10/15/20263:33:27 AMsell$2.04$79,425.610.000863233.60.00002569
0xB12...48Ee
0x1f...317e
10/15/20263:29:37 AMsell$14.17$79,425.610.00599933.620.0001784
0x8Dd...08C9
0x8a...67d5
10/15/20263:24:55 AMsell$10.2$79,600.80.00431733.660.0001282
0xdBb...F509
0xc1...df33
10/15/20263:24:41 AMsell$4.51$79,919.70.00190333.680.00005651
0x20e...7486
0x6c...199f
10/15/20263:24:37 AMsell$4.51$79,749.280.00190833.690.00005662
0x20e...7486
0x95...86d8
10/15/20263:01:29 AMsell$1.03$79,749.280.000437433.70.00001298
0x9EC...e2Eb
0xe2...f7ec
10/15/20262:36:17 AMsell$6.84$79,892.70.00288733.710.00008563
0x299...5cE2
0x11...daaf
10/15/20262:36:15 AMbuy$369.38$78,110.230.158633.540.004728
0x41D...f396
0x4d...cfcc
10/15/20262:29:01 AMbuy$1.26$79,003.730.000535133.310.00001606
0x20e...7486
0xc9...a8ec
10/15/20262:28:57 AMbuy$0.188$79,003.730.0000793133.320.05238
0x20e...7486
0xf4...74bb
10/15/20262:28:55 AMbuy$0.9638$79,003.730.000406433.310.0000122
0x20e...7486
0x32...aca8
10/15/20262:28:53 AMbuy$1.26$79,003.730.00053533.310.00001606
0x20e...7486
0x9b...a495
10/15/20262:28:43 AMbuy$1.52$79,003.730.000643333.310.00001931
0x20e...7486
0x3f...2513