WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,018.43
Price
31.9 WETH
TVL
$20,432.68
MKT CAP
$379.1K
5m
0%
1h
0%
4h
-0.48%
24h
-0.44%
Share
TXNS
44
Buys
10
Sells
34
Volume
331
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09271
Pooled WETH:
$5.52

WBTC/WETH price stats on Ronin

As of August 23, 2026, the current price of WBTC token on DEX Katana V3 is $77,018.43. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $331.13. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,068.17. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,432.68. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,432.68.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $331.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.9, captured at 4:44 PM UTC.

The price of converting 1 WBTC to USD is $77,018.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:43:01 PMbuy$3.11$77,018.430.00129231.90.0000405
0x8A4...31C2
0x19...3566
08/23/20262:40:25 PMsell$10.01$77,468.890.00409931.710.0001292
0x17a...e3F1
0x8c...34d1
08/23/20262:32:53 PMsell$9.94$77,540.730.0040731.720.0001283
0x17a...e3F1
0xd6...5886
08/23/20262:20:15 PMsell$13.22$77,722.320.00539831.730.0001701
0xCa5...BF95
0x1d...0a62
08/23/20261:36:51 PMsell$12.53$77,777.510.00511531.740.0001611
0x299...5cE2
0xf3...17bf
08/23/20261:19:41 PMsell$6.57$77,319.120.00269831.750.00008498
0x299...5cE2
0x8e...a01f
08/23/20261:19:31 PMsell$8.18$77,253.250.00336731.770.000106
0x191...a737
0xbe...5d46
08/23/20261:19:35 PMsell$6.27$77,253.250.00257831.760.00008117
0x299...5cE2
0x3f...dc20
08/23/20261:19:29 PMsell$7.82$77,359.310.00321531.770.0001012
0x299...5cE2
0x97...b832
08/23/20261:19:21 PMsell$1.73$77,359.310.000711231.770.00002238
0x299...5cE2
0x1c...c90f
08/23/20261:18:43 PMsell$1.18$77,388.50.000487131.770.00001533
0x299...5cE2
0xdf...2771
08/23/20261:18:29 PMsell$1.65$77,388.50.000679431.770.00002138
0x299...5cE2
0x9b...ecda
08/23/20261:18:31 PMsell$0.4148$77,388.50.000170231.760.05536
0x299...5cE2
0x81...38cd
08/23/20261:18:11 PMsell$2.39$77,388.50.000985231.780.000031
0x299...5cE2
0xfa...b6a8
08/23/202611:53:09 AMsell$1.28$77,388.50.000527731.790.0000166
0x299...5cE2
0x86...ae1b
08/23/20268:41:19 AMsell$1.29$76,646.030.000535731.770.00001686
0x299...5cE2
0x96...c15d
08/23/20266:16:33 AMbuy$2.81$76,236.840.0011831.980.00003692
0x299...5cE2
0x63...adc5
08/23/20265:17:21 AMbuy$9.93$75,669.170.00419931.970.0001313
0x17a...e3F1
0x5e...6398
08/23/20265:17:05 AMbuy$10.01$76,2180.00419931.960.0001313
0x17a...e3F1
0xb5...d21d
08/23/20265:16:53 AMbuy$10.1$76,913.590.00419931.950.0001314
0x17a...e3F1
0xcb...c6b6