WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,578.44
Price
33.49 WETH
TVL
$16,759.92
MKT CAP
$303.1K
5m
0%
1h
0%
4h
-0.77%
24h
-0.38%
Share
TXNS
28
Buys
20
Sells
8
Volume
193
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07313
Pooled WETH:
$6.66

WBTC/WETH price stats on Ronin

As of July 18, 2026, the current price of WBTC token on DEX Katana V3 is $61,578.44. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $192.81. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $303,075.86. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,759.93. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,759.93.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $192.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.49, captured at 1:16 AM UTC.

The price of converting 1 WBTC to USD is $61,578.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:04:59 AMsell$3.82$61,578.440.00207833.490.00006206
0x5CB...3882
0x52...0555
07/17/202611:07:43 PMsell$3.47$61,839.420.00188233.510.00005618
0xf70...dbEF
0x63...c842
07/17/20269:32:37 PMsell$0.4716$62,064.560.000254533.480.0576
0x299...5cE2
0xcf...d9d1
07/17/20269:24:15 PMsell$0.6614$62,054.380.00035733.490.00001066
0xf70...dbEF
0xff...83f4
07/17/20269:23:49 PMsell$6.51$62,054.380.00352133.530.000105
0x874...C910
0xe4...f5b4
07/17/20268:16:53 PMsell$1.13$62,054.380.00061133.530.00001822
0x874...C910
0x69...7d68
07/17/20267:57:55 PMsell$1.84$61,737.840.00100233.540.00002987
0x191...a737
0xe1...ab44
07/17/20267:39:11 PMsell$1.91$62,065.90.00103433.540.00003084
0x8A4...31C2
0x4d...9a96
07/17/20266:21:07 PMbuy$9.91$61,953.830.005433.740.00016
0x17a...e3F1
0x82...8fe4
07/17/20266:20:49 PMbuy$3.05$61,912.960.00166333.720.00004933
0x299...5cE2
0xf2...96eb
07/17/20266:17:29 PMbuy$9.93$62,025.120.005433.70.0001602
0x17a...e3F1
0xdb...bbb0
07/17/20266:05:09 PMbuy$60.81$62,066.830.0329233.590.0009799
0x52c...Ee9B
0x1f...ddb3
07/17/20265:30:23 PMbuy$1.84$61,953.220.00133.540.00002981
0x8A4...31C2
0xce...90e8
07/17/20265:09:37 PMbuy$1.84$61,860.190.00133.540.00002981
0x191...a737
0x77...75e8
07/17/20265:07:15 PMbuy$1.84$62,003.450.00133.540.00002981
0x191...a737
0x21...2c31
07/17/20265:04:23 PMbuy$1.84$61,973.060.00133.540.00002981
0x8A4...31C2
0xd2...bab4
07/17/20264:38:37 PMbuy$9.89$61,429.110.005433.520.000161
0x17a...e3F1
0xb4...2d5b
07/17/20261:43:31 PMbuy$0.8095$60,960.040.000445133.520.00001328
0x299...5cE2
0xc2...4978
07/17/20261:07:47 PMbuy$2.3$60,923.170.00126733.520.00003782
0x191...a737
0xa6...483e
07/17/20265:49:53 AMbuy$0.2239$61,364.350.000122433.540.05365
0x299...5cE2
0x4a...cb2e