WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,703.95
Price
31.8 WETH
TVL
$30,130.61
MKT CAP
$549.8K
5m
0%
1h
-0.03%
4h
-0.56%
24h
0.42%
Share
TXNS
77
Buys
46
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07943
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of February 2, 2026, the current price of WBTC token on DEX Katana V3 is $111,703.95. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,137.98. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $549,782.87. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,130.62. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,130.62.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $2,137.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 3:11 PM UTC.

The price of converting 1 WBTC to USD is $111,703.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:40:49 PMsell$3.23$111,703.950.000920131.80.00002893
0xC4D...bF5B
0xc9...8f51
02/02/20262:36:04 PMbuy$0.1337$112,393.40.00003808320.05119
0xC4D...bF5B
0xac...84dd
02/02/20262:35:55 PMsell$8.34$111,718.350.00237731.80.00007473
0x5d4...681B
0x51...1af0
02/02/20262:35:43 PMsell$4.04$111,734.340.00115131.810.00003619
0xC4D...bF5B
0x5a...669e
02/02/20262:09:28 PMsell$0.7262$111,734.650.000206731.810.0565
0xC4D...bF5B
0x8c...bca9
02/02/202612:11:52 PMbuy$1.51$112,435.630.000431232.010.00001347
0xdF7...7FDE
0xe9...aaf6
02/02/202612:10:13 PMbuy$1.47$112,486.90.000419232.020.00001309
0xdF7...7FDE
0xef...f080
02/02/202611:23:19 AMbuy$2.16$112,411.620.0006154320.00001923
0xC4D...bF5B
0x19...dfb0
02/02/202611:20:55 AMbuy$75.54$112,336.150.021531.980.0006724
0xF2f...0Bd2
0xe7...ccc8
02/02/202611:20:43 AMbuy$43.46$112,224.540.0123731.950.0003872
0xF2f...0Bd2
0xbc...80ca
02/02/202611:20:40 AMbuy$25.23$111,926.690.00718531.860.0002254
0xC4D...bF5B
0x80...32a3
02/02/202611:20:40 AMbuy$123.17$112,066.120.0350731.90.001099
0x0FC...f701
0x50...cf73
02/02/202611:20:34 AMbuy$87.62$111,819.350.0249431.830.0007836
0x0FC...f701
0xd5...70b9
02/02/202611:20:28 AMbuy$31.37$111,708.990.00893231.80.0002808
0xF2f...0Bd2
0x51...428e
02/02/202611:20:28 AMbuy$100.58$111,5820.0286331.770.0009014
0x12a...8b3d
0xdb...1b3d
02/02/202611:20:22 AMbuy$23.45$111,238.680.00667731.670.0002108
0xC4D...bF5B
0xba...7ca5
02/02/202611:20:22 AMbuy$122.42$111,372.340.0348531.710.001099
0x12a...8b3d
0x71...82a2
02/02/202611:20:16 AMbuy$109.77$111,109.240.0312531.630.0009879
0x0FC...f701
0xa3...cf5c
02/02/20269:48:37 AMsell$15.24$110,350.070.0043431.410.0001381
0x17a...e3F1
0x4a...3a45
02/02/20269:48:10 AMsell$13$110,374.910.00370231.420.0001178
0xC4D...bF5B
0xec...179e