WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,030.11
Price
31.95 WETH
TVL
$20,302.26
MKT CAP
$374.2K
5m
0%
1h
0%
4h
-0.81%
24h
-2.16%
Share
TXNS
24
Buys
23
Sells
1
Volume
114
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08933
Pooled WETH:
$5.63

WBTC/WETH price stats on Ronin

As of September 2, 2026, the current price of WBTC token on DEX Katana V3 is $76,030.11. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.75. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,203.89. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,302.27. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,302.27.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $113.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 1:48 PM UTC.

The price of converting 1 WBTC to USD is $76,030.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:45:07 PMsell$1.58$76,030.110.000666231.950.00002085
0x299...5cE2
0xe5...1c33
09/02/202610:53:13 AMbuy$32.42$76,827.280.0135632.140.0004219
0xFD2...874B
0x39...9cec
09/02/202610:49:43 AMbuy$9.93$76,001.020.00419932.120.0001307
0x17a...e3F1
0x6e...5df0
09/02/202610:46:41 AMbuy$1.18$76,047.140.000532.130.00001556
0xF5e...fB04
0x65...29fd
09/02/202610:46:03 AMbuy$0.928$76,890.770.000387732.120.00001207
0xEA6...8526
0x05...c104
09/02/202610:36:05 AMbuy$5.92$76,401.580.00249132.110.00007756
0x478...7DbE
0x7a...2dd5
09/02/202610:24:27 AMbuy$0.35$75,936.710.00014832.120.05461
0x069...db4F
0xc7...9512
09/02/202610:17:43 AMbuy$2.35$76,842.770.000983232.110.00003062
0x8A5...5e1b
0x75...148a
09/02/202610:13:23 AMbuy$4.94$76,077.730.00208832.110.00006504
0x2F6...DFFB
0x18...fda6
09/02/202610:10:25 AMbuy$4.76$76,508.530.00232.10.0000623
0xf1C...8426
0x4a...9c6d
09/02/202610:04:33 AMbuy$2.88$76,760.490.00120532.090.00003757
0x135...e8A6
0x3a...9cc8
09/02/202610:04:33 AMbuy$8.35$76,760.490.00349432.090.0001088
0xb1c...D8e8
0x45...9bfe
09/02/202610:02:45 AMbuy$1.01$76,760.490.000422532.10.00001316
0x135...e8A6
0xfe...4516
09/02/20269:49:07 AMbuy$13.38$76,650.090.00560132.080.0001745
0x56B...cf0e
0x22...eb1c
09/02/20269:39:11 AMbuy$10.53$76,737.850.00440332.070.0001373
0x7d7...92c3
0x4e...183c
09/02/20269:36:17 AMbuy$0.7329$76,745.840.000306432.080.05955
0xbd1...91D5
0xa7...db82
09/02/20269:36:13 AMbuy$0.9958$76,902.590.000415432.070.00001295
0x5E6...60cA
0x31...dffe
09/02/20269:32:55 AMbuy$1.12$76,902.590.000468132.060.0000146
0x299...5cE2
0x87...70cf
09/02/20269:23:47 AMbuy$1.86$76,908.070.000778232.060.00002427
0x299...5cE2
0x4b...101d
09/02/20269:17:11 AMbuy$0.7413$76,908.070.000309232.080.05964
0xBDE...C715
0x18...20fd