WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,703.72
Price
31.88 WETH
TVL
$21,186.49
MKT CAP
$392.3K
5m
0%
1h
0%
4h
0.04%
24h
-0.62%
Share
TXNS
48
Buys
44
Sells
4
Volume
318
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09046
Pooled WETH:
$5.59

WBTC/WETH price stats on Ronin

As of August 28, 2026, the current price of WBTC token on DEX Katana V3 is $79,703.72. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $318.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $392,284.60. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,186.50. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,186.50.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 44 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $318.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 10:34 AM UTC.

The price of converting 1 WBTC to USD is $79,703.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:27:53 AMsell$3.84$79,703.720.00153631.880.00004819
0x784...31b1
0x5e...a249
08/28/20269:26:21 AMsell$0.6756$79,674.740.000270231.860.05848
0xbDF...b73f
0x74...9392
08/28/20265:24:21 AMbuy$7.66$80,028.60.00307332.070.00009582
0xEC6...1D1F
0x92...856f
08/28/20263:16:57 AMbuy$1.7$80,188.560.000680432.070.00002121
0xCa5...BF95
0x2f...6dd6
08/28/20262:50:15 AMbuy$3.48$80,655.080.00138532.070.00004319
0x299...5cE2
0x4e...7284
08/28/20261:33:29 AMbuy$39.98$81,187.320.0157832.040.0004925
0xDe3...2297
0x2a...f602
08/28/20261:32:53 AMbuy$9.98$80,901.990.00395132.020.0001233
0xDe3...2297
0x39...8d4b
08/28/20261:30:23 AMbuy$19.98$80,901.990.00790632.010.000247
0xDe3...2297
0xd3...3b8d
08/28/20261:30:11 AMbuy$19.99$80,901.990.00790731.990.0002471
0xDe3...2297
0x29...b5f1
08/28/20261:19:19 AMbuy$20.02$80,901.990.00791531.970.0002475
0xDe3...2297
0xff...92aa
08/28/20261:04:51 AMbuy$9.91$80,000.560.00396131.960.0001239
0xDe3...2297
0x36...7127
08/28/20261:02:19 AMbuy$9.92$80,000.560.00396531.950.000124
0xDe3...2297
0xbc...5f39
08/28/20261:02:01 AMbuy$9.93$80,000.560.00396531.940.0001241
0xDe3...2297
0xf9...8f95
08/27/202610:10:09 PMbuy$9.72$79,615.310.003931.930.0001221
0x17a...e3F1
0x35...a8f0
08/27/20268:06:55 PMbuy$1.25$80,143.70.000531.920.00001566
0xa20...58A9
0x7e...d2aa
08/27/20267:50:09 PMbuy$5.05$80,218.170.0020131.920.00006298
0xc29...A7AA
0xc6...0d9e
08/27/20267:21:33 PMbuy$4.76$80,255.880.00189631.920.0000594
0x4A9...Fb44
0x98...c579
08/27/20267:04:25 PMbuy$3.72$79,758.240.00148931.920.00004665
0xAe6...2969
0xf2...1c1a
08/27/20266:53:13 PMbuy$1.26$79,758.240.000507431.910.0000159
0x9e3...3a17
0xc3...1f61
08/27/20266:39:03 PMbuy$1$79,758.240.00040231.930.00001259
0xFDB...0211
0x6f...8aab