- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.134
- Pooled WETH:
- $1.96
WBTC/WETH price stats on Ronin
As of August 1, 2025, the current price of WBTC token on DEX Katana V3 is $115,907.54. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,573.72. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $566,259.67. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,690.40. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,690.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,573.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.35, captured at 4:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,907.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:27:55 AM | buy | $13.99 | $115,907.54 | 0.003786 | 31.35 | 0.0001207 | 0x57...2815 | |
| 08/01/2025 | 2:24:01 AM | buy | $0.1461 | $115,958.69 | 0.00003953 | 31.37 | 0.05126 | 0x03...2f66 | |
| 08/01/2025 | 1:38:50 AM | buy | $3.67 | $115,344.15 | 0.001 | 31.35 | 0.00003189 | 0x8a...e0c0 | |
| 08/01/2025 | 1:34:05 AM | sell | $368.31 | $115,018.96 | 0.1003 | 31.33 | 0.003202 | 0x45...9da0 | |
| 08/01/2025 | 1:33:53 AM | buy | $222.6 | $115,977.07 | 0.06065 | 31.59 | 0.001919 | 0xd3...c8e7 | |
| 08/01/2025 | 1:26:53 AM | buy | $112.05 | $115,207.29 | 0.03057 | 31.43 | 0.0009726 | 0xec...46c6 | |
| 08/01/2025 | 1:21:56 AM | buy | $2.59 | $114,887.86 | 0.0007088 | 31.37 | 0.00002259 | 0xb7...f654 | |
| 08/01/2025 | 1:15:44 AM | buy | $3.78 | $114,850.76 | 0.001033 | 31.38 | 0.00003292 | 0xef...ae27 | |
| 08/01/2025 | 1:06:59 AM | buy | $1.98 | $115,456.64 | 0.0005391 | 31.38 | 0.00001718 | 0xa2...1467 | |
| 08/01/2025 | 1:06:13 AM | buy | $8 | $115,433.06 | 0.002175 | 31.37 | 0.00006936 | 0x69...50fa | |
| 08/01/2025 | 1:03:16 AM | buy | $148.62 | $115,030.07 | 0.04043 | 31.29 | 0.001292 | 0x0c...e85c | |
| 08/01/2025 | 1:03:10 AM | sell | $225.5 | $119,138.03 | 0.06134 | 32.41 | 0.001892 | 0x56...d288 | |
| 08/01/2025 | 1:03:10 AM | sell | $54.82 | $118,628.11 | 0.01491 | 32.27 | 0.0004621 | 0x5f...e8c2 | |
| 08/01/2025 | 1:03:10 AM | sell | $1,238.71 | $116,281.84 | 0.3369 | 31.63 | 0.01065 | 0x97...7b08 | |
| 08/01/2025 | 1:03:04 AM | buy | $1,124.66 | $118,214.03 | 0.3059 | 32.15 | 0.009513 | 0x83...3f15 | |
| 08/01/2025 | 12:47:15 AM | sell | $11.2 | $114,685.59 | 0.003071 | 31.42 | 0.00009774 | 0x78...1e36 | |
| 08/01/2025 | 12:45:09 AM | buy | $367.47 | $115,529.49 | 0.1 | 31.44 | 0.00318 | 0x77...efee | |
| 08/01/2025 | 12:44:23 AM | buy | $16.45 | $114,846.7 | 0.004477 | 31.25 | 0.0001432 | 0x99...0090 | |
| 08/01/2025 | 12:37:21 AM | sell | $96.18 | $114,327.51 | 0.02616 | 31.1 | 0.0008413 | 0xc0...310e | |
| 08/01/2025 | 12:36:51 AM | buy | $17.24 | $115,163.42 | 0.004691 | 31.33 | 0.0001497 | 0xfd...6385 |