- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1511
- Pooled WETH:
- $5.92
WBTC/WETH price stats on Ronin
As of December 4, 2025, the current price of WBTC token on DEX Katana V3 is $103,844.73. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,316.10. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $511,101.50. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $36,493.58. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $36,493.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 90 in the last 24 hours, 6 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,316.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.56, captured at 9:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,844.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:18:28 PM | buy | $21.62 | $103,844.73 | 0.006157 | 29.56 | 0.0002082 | 0x79...6110 | |
| 12/04/2025 | 9:18:22 PM | buy | $22.91 | $103,809.61 | 0.006523 | 29.55 | 0.0002207 | 0xfc...e21b | |
| 12/04/2025 | 9:17:31 PM | buy | $4.35 | $103,811.86 | 0.00124 | 29.55 | 0.00004196 | 0x4e...5954 | |
| 12/04/2025 | 9:17:07 PM | buy | $17.52 | $103,774.55 | 0.00499 | 29.54 | 0.0001688 | 0xd1...df24 | |
| 12/04/2025 | 9:17:01 PM | buy | $15.55 | $103,751.13 | 0.004428 | 29.54 | 0.0001499 | 0x56...a0b9 | |
| 12/04/2025 | 9:00:07 PM | sell | $2.74 | $103,114.05 | 0.0007803 | 29.35 | 0.00002658 | 0x28...adfb | |
| 12/04/2025 | 6:05:43 PM | sell | $18.83 | $103,127.11 | 0.005364 | 29.36 | 0.0001826 | 0xc8...bfd3 | |
| 12/04/2025 | 6:03:25 PM | sell | $17.11 | $103,156.96 | 0.004873 | 29.37 | 0.0001659 | 0x1e...ff16 | |
| 12/04/2025 | 4:23:13 PM | sell | $30.75 | $103,192.33 | 0.008757 | 29.38 | 0.000298 | 0x9c...d443 | |
| 12/04/2025 | 4:03:58 PM | sell | $12.3 | $103,224.77 | 0.003504 | 29.39 | 0.0001192 | 0x7b...636e | |
| 12/04/2025 | 3:40:04 PM | sell | $6.78 | $103,236.69 | 0.001932 | 29.39 | 0.00006573 | 0x8e...0641 | |
| 12/04/2025 | 3:39:52 PM | sell | $15.34 | $103,254.95 | 0.00437 | 29.39 | 0.0001486 | 0xae...6074 | |
| 12/04/2025 | 3:37:28 PM | sell | $13.59 | $103,275.48 | 0.00387 | 29.4 | 0.0001316 | 0xc4...b774 | |
| 12/04/2025 | 3:19:31 PM | sell | $14.42 | $103,299.9 | 0.004108 | 29.41 | 0.0001396 | 0x27...ee99 | |
| 12/04/2025 | 3:13:46 PM | sell | $14.09 | $103,321.64 | 0.004014 | 29.41 | 0.0001364 | 0xd6...3e91 | |
| 12/04/2025 | 2:57:02 PM | sell | $19.02 | $103,342.64 | 0.005415 | 29.42 | 0.000184 | 0x0e...1eca | |
| 12/04/2025 | 2:54:53 PM | sell | $7.9 | $103,366.6 | 0.002251 | 29.43 | 0.00007649 | 0x36...02ce | |
| 12/04/2025 | 2:53:29 PM | sell | $19.61 | $103,387.51 | 0.005583 | 29.43 | 0.0001896 | 0xf8...cd9b | |
| 12/04/2025 | 2:51:41 PM | sell | $17.7 | $103,412.33 | 0.005042 | 29.44 | 0.0001712 | 0xbb...b66b | |
| 12/04/2025 | 2:38:08 PM | sell | $17.37 | $103,438.9 | 0.004948 | 29.45 | 0.000168 | 0xc3...f45d |