Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08307
- Pooled WETH:
- $6.63
WBTC/WETH price stats on Ronin
As of April 30, 2026, the current price of WBTC token on DEX Katana V3 is $73,732.61. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $951.48. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $362,896.11. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,121.14. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,121.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $951.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.71, captured at 11:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,732.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:17:12 AM | sell | $290.07 | $73,732.61 | 0.1287 | 32.71 | 0.003934 | 0xd0...a22c | |
| 04/30/2026 | 7:14:42 AM | buy | $341.25 | $73,732.61 | 0.1522 | 32.89 | 0.004628 | 0x2f...5991 | |
| 04/30/2026 | 6:08:54 AM | buy | $9.96 | $74,205.28 | 0.0044 | 32.75 | 0.0001343 | 0xbc...43a7 | |
| 04/29/2026 | 10:00:45 PM | buy | $9.97 | $74,211.13 | 0.0044 | 32.75 | 0.0001343 | 0x3d...0269 | |
| 04/29/2026 | 8:53:00 PM | buy | $3.49 | $73,703.91 | 0.001554 | 32.74 | 0.00004748 | 0x5c...eab5 | |
| 04/29/2026 | 8:32:12 PM | buy | $19.93 | $73,329.8 | 0.0089 | 32.73 | 0.0002718 | 0xb8...924c | |
| 04/29/2026 | 8:13:57 PM | buy | $7.77 | $73,329.8 | 0.003471 | 32.72 | 0.000106 | 0x3a...0419 | |
| 04/29/2026 | 8:13:09 PM | buy | $14.79 | $73,329.8 | 0.0066 | 32.71 | 0.0002017 | 0x10...d020 | |
| 04/29/2026 | 8:03:21 PM | buy | $17.93 | $72,829.75 | 0.008054 | 32.7 | 0.0002463 | 0x17...66ce | |
| 04/29/2026 | 7:21:18 PM | buy | $0.1604 | $72,614.21 | 0.00007225 | 32.69 | 0.05221 | 0xd6...172d | |
| 04/29/2026 | 7:18:24 PM | buy | $0.8553 | $72,614.21 | 0.0003853 | 32.7 | 0.00001178 | 0xf8...14fd | |
| 04/29/2026 | 6:31:42 PM | buy | $0.3507 | $73,066.62 | 0.0001571 | 32.74 | 0.0548 | 0xe6...2247 | |
| 04/29/2026 | 6:31:12 PM | buy | $1.8 | $73,066.62 | 0.000806 | 32.7 | 0.00002465 | 0x40...581a | |
| 04/29/2026 | 6:12:24 PM | buy | $13.69 | $73,814.51 | 0.006064 | 32.68 | 0.0001855 | 0xca...37c3 | |
| 04/29/2026 | 6:09:03 PM | buy | $0.4045 | $73,961.26 | 0.0001789 | 32.72 | 0.05547 | 0x50...8c6c | |
| 04/29/2026 | 6:08:51 PM | buy | $3.06 | $73,961.26 | 0.001353 | 32.67 | 0.00004142 | 0x12...c188 | |
| 04/29/2026 | 2:02:33 PM | buy | $1.26 | $76,092.07 | 0.0005434 | 32.67 | 0.00001663 | 0x01...2667 | |
| 04/29/2026 | 1:08:57 PM | buy | $20.72 | $76,092.07 | 0.008899 | 32.66 | 0.0002724 | 0x2d...3346 | |
| 04/29/2026 | 11:50:03 AM | sell | $20.04 | $75,871.01 | 0.008579 | 32.47 | 0.0002642 | 0xd7...f080 | |
| 04/29/2026 | 11:45:45 AM | sell | $10 | $75,807.81 | 0.004286 | 32.48 | 0.0001319 | 0xe4...b505 |