WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,456.37
Price
31 WETH
TVL
$20,958.81
MKT CAP
$391.1K
5m
0%
1h
0.16%
4h
0.59%
24h
-4.64%
Share
TXNS
101
Buys
68
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1029
Pooled WETH:
$4.94

WBTC/WETH price stats on Ronin

As of October 8, 2026, the current price of WBTC token on DEX Katana V3 is $79,456.37. WBTC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,804.86. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $391,067.21. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,958.82. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,958.82.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 68 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $1,804.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31, captured at 1:21 AM UTC.

The price of converting 1 WBTC to USD is $79,456.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:39:09 AMbuy$17.93$79,456.370.007310.0002257
0xBd8...5A66
0x39...6cc6
10/08/202612:21:45 AMbuy$9.71$79,244.290.003830.990.0001226
0x17a...e3F1
0x96...3890
10/08/202612:15:59 AMbuy$0.07924$79,244.290.0000309830.980.051
0xBDE...C715
0x78...eea9
10/08/202612:15:51 AMbuy$0.07924$79,244.290.0000309830.980.051
0xBDE...C715
0xf8...8a73
10/08/202612:11:35 AMbuy$5.67$79,269.70.00221730.980.00007156
0x22f...1E98
0xfb...0c14
10/08/202612:09:11 AMbuy$3.62$79,331.520.00141630.980.00004571
0xc56...A559
0xe3...cd04
10/07/20269:08:05 PMsell$1.74$78,991.150.00068230.790.00002215
0xDbA...456a
0xe1...4869
10/07/20265:37:45 PMsell$30.38$78,924.240.0118630.80.0003849
0xE1f...865f
0x51...ab34
10/07/20265:28:55 PMsell$9.25$78,879.870.00361630.820.0001173
0x191...a737
0x9b...71d3
10/07/20264:56:09 PMbuy$1.61$79,313.020.000630531.010.00002033
0xab2...A512
0xb7...852f
10/07/20264:33:59 PMbuy$2.55$79,342.020.00131.010.00003224
0xEe0...a211
0xd9...e537
10/07/20264:30:35 PMbuy$9.89$79,380.570.00386431.010.0001246
0xFAf...a8ED
0xc1...9417
10/07/20264:15:43 PMbuy$10.89$80,057.670.004217310.000136
0xb39...7c92
0x14...4c70
10/07/20263:45:41 PMsell$20.4$78,709.760.00798930.810.0002592
0x299...5cE2
0xeb...e9d7
10/07/20263:44:29 PMsell$3.45$78,677.820.00135330.820.0000439
0x7F6...3eAF
0xbd...58b0
10/07/20263:43:31 PMsell$4.13$79,043.650.00161330.830.00005232
0x7dD...b3d1
0x9a...1636
10/07/20263:38:35 PMsell$10.5$78,899.230.00410630.830.0001331
0x50a...D960
0x39...b0a7
10/07/20263:23:31 PMsell$9.9$78,849.080.00387730.840.0001256
0x17a...e3F1
0x00...e599
10/07/20263:22:35 PMsell$3.37$78,826.80.00131930.850.00004277
0x784...31b1
0x97...bf08
10/07/20263:21:21 PMsell$6.2$79,231.690.00241930.870.00007837
0x299...5cE2
0x2c...4f1e