WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,624.81
Price
31.27 WETH
TVL
$21,923.47
MKT CAP
$416.5K
5m
0%
1h
0%
4h
0.14%
24h
-0.18%
Share
TXNS
85
Buys
50
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09948
Pooled WETH:
$5.05

WBTC/WETH price stats on Ronin

As of September 26, 2026, the current price of WBTC token on DEX Katana V3 is $84,624.81. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,432.96. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $416,505.16. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,923.48. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,923.48.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $1,432.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.27, captured at 12:09 PM UTC.

The price of converting 1 WBTC to USD is $84,624.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:32:35 AMbuy$7.35$84,624.810.00271831.270.00008694
0x8A4...31C2
0xc4...ed94
09/26/202610:12:27 AMbuy$9.74$84,482.860.00360431.260.0001153
0x8A4...31C2
0x3a...ab3a
09/26/202610:12:17 AMbuy$26.37$84,079.450.00980231.240.0003137
0x5d4...681B
0x81...0c11
09/26/202610:02:29 AMbuy$16.05$84,507.990.00592831.20.00019
0xCa5...BF95
0x5e...012e
09/26/202610:02:33 AMbuy$29.42$84,507.990.0108731.220.0003482
0x191...a737
0xf4...11af
09/26/202612:20:43 AMbuy$9.86$84,293.510.00365131.190.000117
0x8A4...31C2
0xf8...efb3
09/26/202612:20:39 AMbuy$10.33$84,293.510.00382231.180.0001225
0x8A4...31C2
0x5d...f615
09/26/202612:17:19 AMbuy$20.39$83,751.170.0075931.160.0002435
0x299...5cE2
0x8f...8c7c
09/26/202612:17:09 AMbuy$5.29$83,751.170.0019731.150.00006323
0xF1A...3643
0x47...6342
09/26/202612:14:53 AMbuy$5.32$83,773.730.00197931.150.00006355
0x8A4...31C2
0xae...ce2b
09/26/202612:05:27 AMbuy$15.1$83,796.650.00561531.140.0001803
0x191...a737
0xb7...de80
09/25/202611:57:31 PMbuy$4.31$83,893.750.00160231.130.00005146
0x299...5cE2
0x6a...7bfa
09/25/202611:51:49 PMbuy$11.34$84,197.750.00419331.120.0001347
0xF1A...3643
0x6d...7a4c
09/25/202611:43:07 PMbuy$2.7$84,274.970.00131.120.00003213
0x191...a737
0x11...4579
09/25/202611:42:35 PMbuy$4.62$83,743.580.00171731.110.00005519
0x299...5cE2
0x2c...cdc5
09/25/202610:37:01 PMbuy$6.05$83,505.20.00225431.110.00007246
0x191...a737
0x60...4470
09/25/202610:36:53 PMbuy$32.35$83,584.530.0120331.090.0003871
0xF1A...3643
0x3e...6835
09/25/202610:23:23 PMbuy$13.23$82,486.670.00498731.070.0001604
0x191...a737
0xb3...3146
09/25/20269:38:15 PMsell$5$82,440.680.00187630.880.00006076
0x299...5cE2
0x4f...4380
09/25/20269:33:55 PMsell$4.91$83,198.360.00182430.890.00005908
0x299...5cE2
0xe7...7153