WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,316.96
Price
33.74 WETH
TVL
$19,758.34
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0.47%
24h
-0.31%
Share
TXNS
54
Buys
27
Sells
27
Volume
591
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06892
Pooled WETH:
$6.05

WBTC/WETH price stats on Ronin

As of October 25, 2026, the current price of WBTC token on DEX Katana V3 is $79,316.96. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $590.96. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $390,381.05. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,758.34. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,758.34.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $590.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 7:08 AM UTC.

The price of converting 1 WBTC to USD is $79,316.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:09:55 AMsell$0.6932$79,316.960.00029333.520.05874
0x299...5cE2
0xd6...a3ac
10/25/20264:09:55 AMbuy$0.5179$79,316.960.000220333.740.05653
0x20e...7486
0x15...83cc
10/25/20264:09:53 AMbuy$0.7726$78,837.930.000330633.740.0598
0xdb6...5652
0xb6...d621
10/25/20264:02:05 AMsell$0.4411$79,342.910.000186333.520.05556
0x299...5cE2
0x02...4ca2
10/25/20264:02:05 AMbuy$0.4117$79,342.910.000175133.740.05519
0x20e...7486
0x7b...5471
10/25/20264:02:03 AMsell$0.3895$79,342.910.000164533.50.05491
0x299...5cE2
0xce...7ada
10/25/20264:02:03 AMbuy$0.4482$79,342.910.000190633.740.05565
0x20e...7486
0x9b...f34e
10/25/20264:01:51 AMbuy$0.2328$79,480.340.0000988633.740.05293
0x20e...7486
0xa8...f670
10/25/20263:25:51 AMsell$16.2$79,480.340.00684133.560.0002038
0x454...5D9C
0x10...d6df
10/25/202612:24:31 AMsell$10.84$78,944.340.00461533.60.0001373
0x842...BbE4
0xc6...ae59
10/25/202612:04:59 AMsell$5.42$78,848.880.00231133.620.00006874
0x2EB...82B7
0xe9...c9fd
10/25/202612:04:17 AMsell$14.13$79,083.510.00601633.650.0001787
0xbdb...DF04
0x4e...08a0
10/25/202612:01:19 AMsell$0.8153$79,083.510.000346933.650.00001031
0xa3e...7Dad
0x0c...c44a
10/24/202611:32:57 PMsell$4.64$78,601.020.00198933.680.00005906
0x299...5cE2
0xc0...2c44
10/24/20269:24:49 PMsell$8.9$78,601.020.00381933.70.0001133
0x1DA...4be6
0xeb...3592
10/24/20268:43:57 PMsell$0.8105$78,921.080.00034633.690.00001027
0x37c...72e5
0xae...e9e2
10/24/20268:24:03 PMsell$13.77$78,746.230.005933.740.0001748
0x6AD...5cEA
0xfc...fa8a
10/24/20268:19:43 PMsell$25.23$79,349.060.0107433.80.0003179
0x20e...7486
0xa4...eea4
10/24/20268:16:31 PMsell$11.55$78,864.790.00495933.850.0001464
0xBC5...de3b
0x0e...d976
10/24/20268:04:49 PMsell$10.95$78,211.110.00474533.880.00014
0x2fD...E635
0x57...561e