- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09898
- Pooled WETH:
- $5.33
WBTC/WETH price stats on Ronin
As of September 9, 2026, the current price of WBTC token on DEX Katana V3 is $78,464.39. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $269.47. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,184.92. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,094.20. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,094.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.26, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,464.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:51:13 AM | sell | $1 | $78,464.39 | 0.0004008 | 31.26 | 0.00001282 | 0xaa...cc30 | |
| 09/09/2026 | 1:18:29 AM | sell | $14.62 | $78,269.38 | 0.005844 | 31.27 | 0.0001868 | 0x08...6d2c | |
| 09/09/2026 | 12:18:01 AM | sell | $15.03 | $77,901.89 | 0.006037 | 31.28 | 0.0001929 | 0x5e...53aa | |
| 09/08/2026 | 10:09:43 PM | sell | $2.02 | $77,476.25 | 0.0008192 | 31.29 | 0.00002618 | 0x53...2aa9 | |
| 09/08/2026 | 7:59:31 PM | sell | $5.83 | $77,517.8 | 0.002356 | 31.29 | 0.00007528 | 0x1a...cd91 | |
| 09/08/2026 | 7:57:19 PM | sell | $1.4 | $77,502.7 | 0.0005679 | 31.29 | 0.00001815 | 0x41...7a6b | |
| 09/08/2026 | 6:58:37 PM | sell | $0.9247 | $77,515.13 | 0.0003733 | 31.29 | 0.00001193 | 0x84...66bb | |
| 09/08/2026 | 6:57:47 PM | sell | $10.56 | $77,925.3 | 0.004246 | 31.3 | 0.0001356 | 0x02...5c05 | |
| 09/08/2026 | 6:56:11 PM | sell | $5.39 | $77,491.12 | 0.002179 | 31.31 | 0.00006961 | 0x1b...d9c2 | |
| 09/08/2026 | 6:52:39 PM | sell | $9.99 | $77,977.85 | 0.004016 | 31.32 | 0.0001282 | 0xf2...f431 | |
| 09/08/2026 | 6:40:17 PM | sell | $8.96 | $78,035.13 | 0.003599 | 31.33 | 0.0001149 | 0xec...d91d | |
| 09/08/2026 | 6:30:11 PM | sell | $10.05 | $78,424.58 | 0.004019 | 31.34 | 0.0001282 | 0xcd...8db9 | |
| 09/08/2026 | 5:51:19 PM | sell | $7.34 | $77,848.6 | 0.002957 | 31.34 | 0.00009436 | 0x40...91e0 | |
| 09/08/2026 | 5:35:47 PM | sell | $9.24 | $77,754.09 | 0.003729 | 31.35 | 0.0001189 | 0xb9...8275 | |
| 09/08/2026 | 5:34:33 PM | sell | $11 | $78,150.37 | 0.004416 | 31.36 | 0.0001408 | 0x7b...3450 | |
| 09/08/2026 | 5:32:27 PM | sell | $1.25 | $78,150.37 | 0.0005053 | 31.36 | 0.00001611 | 0xc2...2919 | |
| 09/08/2026 | 5:27:21 PM | sell | $3.18 | $78,015.62 | 0.00128 | 31.36 | 0.00004082 | 0x81...d796 | |
| 09/08/2026 | 4:52:23 PM | sell | $0.4953 | $78,015.62 | 0.0001992 | 31.37 | 0.05635 | 0xe8...fb73 | |
| 09/08/2026 | 4:15:51 PM | sell | $6.28 | $77,867.97 | 0.00253 | 31.37 | 0.00008066 | 0x6a...58bc | |
| 09/08/2026 | 3:45:13 PM | sell | $23.4 | $78,222.08 | 0.009394 | 31.39 | 0.0002992 | 0xd9...7ec4 |