WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,128.89
Price
33.13 WETH
TVL
$17,382.84
MKT CAP
$325.5K
5m
0%
1h
0.67%
4h
0.44%
24h
0.83%
Share
TXNS
35
Buys
13
Sells
22
Volume
272
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.058
Pooled WETH:
$6.75

WBTC/WETH price stats on Ronin

As of March 9, 2026, the current price of WBTC token on DEX Katana V3 is $66,128.89. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $271.71. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $325,472.24. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,382.85. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,382.85.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $271.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $66,128.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:35:57 AMsell$2.35$66,128.890.0011833.130.00003562
0xC4D...bF5B
0x0a...eaf6
03/09/20269:35:45 AMsell$15.26$66,047.620.00765933.140.000231
0xC4D...bF5B
0x05...3070
03/09/20269:33:54 AMsell$9.41$66,009.070.00472933.150.0001426
0xC4D...bF5B
0xab...863a
03/09/20269:18:21 AMsell$20.08$66,215.30.0100633.170.0003033
0x17a...e3F1
0x2e...3f27
03/09/20269:17:18 AMsell$10.04$66,103.540.00504133.180.0001519
0x17a...e3F1
0x2a...fc7f
03/09/20269:12:21 AMsell$8.13$66,247.820.00407633.190.0001228
0xC4D...bF5B
0x5b...afd0
03/09/20269:01:21 AMsell$9.94$65,689.430.00502433.20.0001513
0x17a...e3F1
0x2d...ce5f
03/09/20266:03:09 AMsell$9.86$65,841.170.00497433.210.0001497
0x17a...e3F1
0x12...ff53
03/09/20265:50:24 AMsell$2.09$65,841.170.00105533.210.00003177
0xC4D...bF5B
0xeb...01aa
03/09/20263:20:26 AMsell$4.16$66,1470.00209233.220.00006297
0xC4D...bF5B
0x0b...9767
03/09/20263:19:50 AMsell$2.39$66,1470.00120133.220.00003616
0xC4D...bF5B
0x71...7087
03/09/20263:19:44 AMsell$4.14$65,658.370.00209733.220.00006313
0x256...757c
0xab...06c3
03/09/20263:15:02 AMsell$9.99$65,615.80.00506133.230.0001523
0x17a...e3F1
0xa7...e9b3
03/09/20263:12:05 AMsell$0.4166$65,615.80.00021133.230.05635
0xC4D...bF5B
0x27...91b2
03/09/20263:11:44 AMsell$5.31$64,688.10.00273133.240.00008217
0xC4D...bF5B
0xab...d4bb
03/09/20263:11:02 AMsell$1.46$64,688.10.00075133.240.00002259
0xC4D...bF5B
0x98...9476
03/09/20263:09:32 AMsell$1.7$64,688.10.000877733.240.0000264
0xC4D...bF5B
0x31...c84c
03/09/20263:08:44 AMsell$1.25$64,688.10.00064333.240.00001934
0xC4D...bF5B
0x0c...63e7
03/09/202612:47:23 AMsell$0.3413$65,009.960.000174433.220.05525
0xC4D...bF5B
0x5a...8b04
03/08/20269:01:52 PMsell$9.97$64,967.620.00510833.250.0001536
0x17a...e3F1
0x46...8999