WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,323.65
Price
31.94 WETH
TVL
$21,049.92
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
38
Buys
31
Sells
7
Volume
259
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0897
Pooled WETH:
$5.62

WBTC/WETH price stats on Ronin

As of September 6, 2026, the current price of WBTC token on DEX Katana V3 is $79,323.65. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $258.52. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $390,413.98. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,049.93. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,049.93.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $258.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 12:17 AM UTC.

The price of converting 1 WBTC to USD is $79,323.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:38:05 PMsell$1.31$79,323.650.000529931.940.00001659
0x77d...d558
0x13...ee22
09/05/20266:35:29 PMsell$2.65$78,393.010.0010831.930.00003384
0x11d...dcec
0xbf...e59c
09/05/20265:40:03 PMsell$0.2235$79,546.580.0000897131.920.05281
0xBDE...C715
0x51...6795
09/05/20265:11:05 PMsell$11.66$78,995.780.00471631.940.0001476
0x4b3...07e8
0x65...cb02
09/05/20265:06:13 PMsell$5.46$78,994.920.00220931.950.00006914
0x697...3e85
0x40...39d5
09/05/20265:02:31 PMsell$3.12$78,969.130.00126631.960.00003961
0x898...4E7b
0x8f...35bd
09/05/20265:00:59 PMsell$1.01$79,251.480.000408731.960.00001279
0xd26...d6eE
0x89...7fb7
09/05/20262:59:33 PMbuy$0.2248$79,162.130.0000913332.160.05284
0xBDE...C715
0x08...2caa
09/05/20262:51:55 PMbuy$0.2242$79,230.890.000091132.190.05283
0xBDE...C715
0x6f...b3e6
09/05/202611:32:27 AMbuy$4.81$79,253.590.00195332.150.00006074
0x069...5bc7
0x2c...40b6
09/05/202611:09:17 AMbuy$5.51$79,560.920.00222932.150.00006934
0xF5B...f995
0x94...a97a
09/05/202610:22:41 AMbuy$3.11$79,559.660.00125732.150.0000391
0x48d...1332
0x6d...8259
09/05/20269:27:43 AMbuy$2.7$79,418.860.00109332.140.00003401
0x39a...e400
0xd2...8054
09/05/20269:27:13 AMbuy$2.14$79,419.230.000869932.140.00002706
0x63a...1DB3
0xe0...8095
09/05/20269:23:21 AMbuy$4.9$79,401.860.00198532.140.00006176
0x75f...10Aa
0x44...9796
09/05/20269:19:13 AMbuy$3.84$79,387.420.00155532.130.00004841
0xa0B...5BCA
0x02...6cf3
09/05/20269:06:21 AMbuy$1.94$78,910.680.000791832.130.00002464
0xe08...cfBf
0x69...f3c9
09/05/20269:04:31 AMbuy$1.06$78,906.260.000431832.130.00001344
0x52C...28Cd
0xf1...101c
09/05/20268:33:29 AMbuy$2.24$78,572.940.000917732.130.00002856
0x167...894d
0x12...4bb9
09/05/20267:58:05 AMbuy$2.3$79,072.010.000935932.130.00002913
0x423...a220
0x58...13e8