- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05653
- Pooled WETH:
- $7.26
WBTC/WETH price stats on Ronin
As of June 10, 2026, the current price of WBTC token on DEX Katana V3 is $60,716.87. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $260.78. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $298,835.43. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $15,317.51. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $15,317.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $260.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.35, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,716.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:11:17 AM | buy | $2.03 | $60,716.87 | 0.00125 | 37.35 | 0.00003348 | 0x78...b72a | |
| 06/10/2026 | 4:10:57 AM | buy | $4.14 | $60,934.28 | 0.002542 | 37.33 | 0.00006808 | 0xd7...bdcc | |
| 06/10/2026 | 3:57:23 AM | buy | $2.57 | $60,930.87 | 0.001579 | 37.33 | 0.00004232 | 0x37...9e92 | |
| 06/10/2026 | 3:55:17 AM | buy | $0.8626 | $60,836.83 | 0.0005293 | 37.32 | 0.00001418 | 0xa9...ffae | |
| 06/10/2026 | 3:47:15 AM | buy | $0.407 | $61,020.9 | 0.0002489 | 37.32 | 0.05667 | 0x9a...5a28 | |
| 06/10/2026 | 3:38:05 AM | buy | $0.681 | $61,023.04 | 0.0004165 | 37.32 | 0.00001116 | 0x69...a6c1 | |
| 06/10/2026 | 3:33:07 AM | buy | $0.6885 | $60,932.09 | 0.0004216 | 37.31 | 0.0000113 | 0xd2...f10c | |
| 06/10/2026 | 3:27:09 AM | buy | $2.27 | $60,823.98 | 0.001394 | 37.3 | 0.00003739 | 0x3d...957a | |
| 06/10/2026 | 3:20:37 AM | buy | $0.346 | $60,823.98 | 0.0002123 | 37.32 | 0.05569 | 0xa6...1977 | |
| 06/10/2026 | 3:11:07 AM | buy | $0.4821 | $60,500.02 | 0.0002975 | 37.33 | 0.05797 | 0x28...c89f | |
| 06/10/2026 | 2:53:45 AM | buy | $0.9037 | $60,901.05 | 0.0005538 | 37.31 | 0.00001484 | 0x24...8885 | |
| 06/10/2026 | 2:49:05 AM | buy | $1.39 | $60,901.05 | 0.000856 | 37.29 | 0.00002295 | 0x55...b6a6 | |
| 06/10/2026 | 2:47:11 AM | buy | $1.01 | $61,234.08 | 0.0006153 | 37.29 | 0.0000165 | 0xdf...c54c | |
| 06/10/2026 | 2:30:11 AM | buy | $1.25 | $61,163.7 | 0.000766 | 37.29 | 0.00002054 | 0x31...4e6b | |
| 06/10/2026 | 2:28:05 AM | buy | $0.514 | $61,202.05 | 0.0003133 | 37.3 | 0.0584 | 0x8d...a5d3 | |
| 06/10/2026 | 2:18:05 AM | buy | $3.46 | $61,357.45 | 0.002105 | 37.27 | 0.0000565 | 0x6f...ad63 | |
| 06/10/2026 | 2:14:47 AM | buy | $1.62 | $61,023.66 | 0.0009925 | 37.26 | 0.00002663 | 0x11...9958 | |
| 06/10/2026 | 12:55:41 AM | buy | $4.38 | $61,636.88 | 0.002649 | 37.25 | 0.00007111 | 0x80...02e4 | |
| 06/10/2026 | 12:50:21 AM | buy | $5.38 | $61,627.69 | 0.003255 | 37.23 | 0.00008743 | 0xef...4010 | |
| 06/10/2026 | 12:37:25 AM | buy | $2.63 | $61,329.1 | 0.0016 | 37.21 | 0.00004299 | 0x87...31ff |