WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,895.6
Price
34.32 WETH
TVL
$20,682.31
MKT CAP
$368.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
17
Buys
4
Sells
13
Volume
246
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06241
Pooled WETH:
$7.33

WBTC/WETH price stats on Ronin

As of May 17, 2026, the current price of WBTC token on DEX Katana V3 is $74,895.6. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $245.88. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,620.08. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,682.32. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,682.32.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $245.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 6:54 PM UTC.

The price of converting 1 WBTC to USD is $74,895.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:28:51 PMsell$111.4$74,895.60.0510634.320.001487
0xCE7...5b9f
0x00...2879
05/17/20262:17:35 PMsell$6.71$75,456.220.00306234.420.00008896
0x1f1...4b5e
0x11...2944
05/17/20262:16:13 PMsell$10.76$75,313.50.0049234.430.0001429
0x1f1...4b5e
0x81...efb5
05/17/20262:14:49 PMsell$7.55$75,728.790.00343634.450.00009975
0x1f1...4b5e
0x87...e614
05/17/20262:01:11 PMsell$11.3$75,433.710.00516534.460.0001498
0x1f1...4b5e
0xc7...b9be
05/17/20262:00:41 PMsell$6.44$74,766.390.00297234.470.00008622
0x1f1...4b5e
0xef...6cea
05/17/20262:45:21 AMsell$1.13$74,766.390.000524334.470.00001521
-
0xd7...eb5d
05/17/20261:35:13 AMsell$20.07$74,652.270.00927934.50.0002689
0x17a...e3F1
0x5d...f684
05/17/20261:32:23 AMsell$5.48$74,876.470.00252834.520.00007323
0x1f1...4b5e
0x6c...5184
05/17/20261:21:13 AMsell$1.47$75,212.920.000678434.520.00001965
0x1f1...4b5e
0x55...d47d
05/17/20261:07:35 AMsell$2.23$75,200.130.00102634.530.00002974
0x1f1...4b5e
0x63...0c8b
05/17/20261:05:21 AMsell$1.94$74,976.570.000894334.530.0000259
0x1f1...4b5e
0xf1...27da
05/17/202612:56:27 AMsell$20.14$75,232.930.00925334.550.0002678
0x17a...e3F1
0x48...662b
05/16/20264:33:57 PMbuy$9.77$75,515.430.00449934.770.0001294
0x17a...e3F1
0x6e...abdf
05/16/20264:21:09 PMbuy$9.83$75,954.890.00449934.750.0001294
0x17a...e3F1
0x92...d4d4
05/16/20264:05:35 PMbuy$9.85$76,057.80.00449934.730.0001295
0x17a...e3F1
0xde...6648
05/16/20264:04:13 PMbuy$9.74$75,155.820.00449934.720.0001296
0x17a...e3F1
0x79...919c
05/16/20261:47:17 PMbuy$79.35$75,155.820.0365834.650.001055
0x103...Cb12
0xf7...33c2
05/16/202610:37:35 AMbuy$48.43$75,707.630.0220934.530.0006398
0x5d4...681B
0xe5...683a
05/16/202610:37:33 AMbuy$5.8$74,528.430.00268734.490.00007791
0x1f1...4b5e
0x52...371f