- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0465
- Pooled WETH:
- $4.88
WBTC/WETH price stats on Ronin
As of April 2, 2025, the current price of WBTC token on DEX Katana V3 is $85,733.78. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $755.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $447,348.73. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $13,201.91. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $13,201.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $755.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.43, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,733.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:06:43 AM | buy | $5.97 | $85,733.78 | 0.003169 | 45.43 | 0.00006975 | 0xe5...423b | |
| 04/01/2025 | 11:57:54 PM | buy | $10.09 | $86,635.65 | 0.005292 | 45.41 | 0.0001165 | 0x43...5ec9 | |
| 04/01/2025 | 11:54:45 PM | buy | $3.02 | $86,624.16 | 0.001585 | 45.41 | 0.00003491 | 0xb6...adeb | |
| 04/01/2025 | 11:46:24 PM | buy | $38.21 | $86,677.29 | 0.02 | 45.36 | 0.0004408 | 0x49...c331 | |
| 04/01/2025 | 11:29:30 PM | buy | $10.61 | $86,630.06 | 0.005553 | 45.32 | 0.0001225 | 0x09...89ce | |
| 04/01/2025 | 11:29:18 PM | buy | $23.1 | $86,567.7 | 0.01208 | 45.29 | 0.0002668 | 0x51...d271 | |
| 04/01/2025 | 4:08:19 PM | sell | $36.64 | $86,539.43 | 0.01906 | 45.03 | 0.0004234 | 0x51...faa9 | |
| 04/01/2025 | 3:59:55 PM | sell | $56.26 | $86,802.81 | 0.02924 | 45.11 | 0.0006481 | 0xfc...b342 | |
| 04/01/2025 | 3:58:04 PM | sell | $2.23 | $86,933.68 | 0.001161 | 45.16 | 0.00002572 | 0xd4...d6fd | |
| 04/01/2025 | 3:40:58 PM | sell | $14.94 | $86,056.54 | 0.007844 | 45.18 | 0.0001736 | 0x75...a68c | |
| 04/01/2025 | 3:33:19 PM | sell | $40.15 | $86,224.65 | 0.02106 | 45.23 | 0.0004657 | 0x11...5509 | |
| 04/01/2025 | 3:26:37 PM | sell | $7.17 | $86,273.24 | 0.003767 | 45.28 | 0.0000832 | 0x58...f66c | |
| 04/01/2025 | 3:23:40 PM | sell | $7.95 | $86,296.59 | 0.004172 | 45.29 | 0.00009213 | 0x7a...c711 | |
| 04/01/2025 | 2:44:07 PM | sell | $9.21 | $84,374.53 | 0.004948 | 45.31 | 0.0001092 | 0xb4...ab0e | |
| 04/01/2025 | 2:14:25 PM | sell | $16.2 | $83,980.42 | 0.008749 | 45.33 | 0.000193 | 0x4e...763c | |
| 04/01/2025 | 1:19:52 PM | sell | $16.05 | $84,390.12 | 0.008627 | 45.36 | 0.0001901 | 0x42...6a23 | |
| 04/01/2025 | 1:08:01 PM | sell | $4.62 | $84,287.68 | 0.002491 | 45.38 | 0.00005489 | 0xf5...708c | |
| 04/01/2025 | 12:48:58 PM | sell | $13.32 | $84,151.49 | 0.007189 | 45.4 | 0.0001583 | 0x20...49f4 | |
| 04/01/2025 | 12:47:19 PM | sell | $14.51 | $84,194.67 | 0.007834 | 45.42 | 0.0001724 | 0xdf...d64b | |
| 04/01/2025 | 11:35:13 AM | sell | $30.01 | $84,612.56 | 0.01612 | 45.47 | 0.0003547 | 0xa9...6983 |