WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,593.55
Price
33.09 WETH
TVL
$20,151.29
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
33
Buys
20
Sells
13
Volume
248
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07301
Pooled WETH:
$5.91

WBTC/WETH price stats on Ronin

As of October 18, 2026, the current price of WBTC token on DEX Katana V3 is $79,593.55. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $248.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $391,742.39. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,151.29. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,151.29.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $248.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 9:43 AM UTC.

The price of converting 1 WBTC to USD is $79,593.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:22:49 AMsell$2.48$79,593.550.00103333.090.00003124
0xFfA...2062
0xce...c649
10/17/20269:59:45 PMbuy$0.9479$78,926.060.000433.30.00001201
0x1C6...2A74
0x2b...448e
10/17/20269:58:29 PMbuy$1.07$79,437.190.0004533.30.00001351
0x1C6...2A74
0x08...ca1d
10/17/20269:58:19 PMbuy$8.32$79,476.240.00348633.290.0001047
0x50A...4f3E
0x95...e066
10/17/20269:57:33 PMbuy$0.6815$79,434.340.000285833.310.05858
0x37c...8fE9
0xbc...153e
10/17/20269:47:25 PMbuy$0.8814$79,264.070.000370533.320.00001112
0x43d...BEaF
0xe4...e177
10/17/20269:38:21 PMbuy$6.66$79,244.280.00280133.290.00008416
0x299...5cE2
0xef...7d1d
10/17/20269:38:19 PMbuy$8.59$78,923.890.00362333.280.0001088
0x299...5cE2
0x17...34cf
10/17/20269:38:15 PMbuy$1.86$78,923.890.000784533.270.00002358
0x299...5cE2
0x49...5cf3
10/17/20269:38:17 PMbuy$14.76$78,923.890.00622433.270.000187
0x299...5cE2
0xaa...3d94
10/17/20269:38:15 PMbuy$1.39$78,923.890.000589333.260.00001772
0x299...5cE2
0xa5...92e1
10/17/20269:38:13 PMbuy$22.37$79,559.990.00935133.240.0002812
0x299...5cE2
0x0c...9a13
10/17/20269:38:09 PMbuy$0.1748$79,830.660.0000727233.20.05219
0x299...5cE2
0x81...964e
10/17/20269:38:11 PMbuy$31.17$79,830.660.0129733.220.0003905
0x299...5cE2
0xfe...e011
10/17/20269:38:09 PMbuy$6.47$79,830.660.00269233.20.0000811
0x299...5cE2
0x81...964e
10/17/20269:38:07 PMbuy$2.11$79,344.40.000883633.20.00002661
0x299...5cE2
0x31...dd4a
10/17/20269:38:01 PMbuy$3.88$79,325.770.00162533.190.00004897
0x299...5cE2
0x68...c0e7
10/17/20269:37:45 PMbuy$0.7502$79,903.120.000311633.190.05939
0x299...5cE2
0x46...8067
10/17/20264:55:29 PMbuy$13.65$79,952.010.00566933.180.0001708
0x8A4...31C2
0xfc...cb89
10/17/20264:54:49 PMbuy$0.9963$80,157.430.000412433.170.00001243
0x86e...6f22
0x05...928b