WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,804.96
Price
34.03 WETH
TVL
$21,008.76
MKT CAP
$368.2K
5m
0%
1h
0%
4h
-3.36%
24h
-5.67%
Share
TXNS
34
Buys
13
Sells
21
Volume
315
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06431
Pooled WETH:
$7.27

WBTC/WETH price stats on Ronin

As of May 15, 2026, the current price of WBTC token on DEX Katana V3 is $74,804.96. WBTC price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $315.19. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,173.97. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,008.76. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,008.76.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $315.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $74,804.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:58:49 PMsell$6.19$74,804.960.00281634.030.00008275
0x1f1...4b5e
0x9c...49ff
05/15/20261:57:23 PMsell$7.01$75,4760.00316134.040.00009288
0x1f1...4b5e
0xe0...377e
05/15/20261:56:53 PMsell$6.21$75,330.040.00281134.050.00008256
0x1f1...4b5e
0xf0...6b86
05/15/20261:53:15 PMsell$6.46$75,309.670.00292534.060.00008588
0x1f1...4b5e
0xc0...79da
05/15/20261:49:13 PMsell$20.12$75,841.020.00904634.090.0002653
0x17a...e3F1
0x97...4e8c
05/15/20261:44:59 PMsell$15.86$75,806.860.0071434.120.0002092
0xF2f...0Bd2
0xc1...a713
05/15/20261:44:47 PMsell$7.34$76,010.870.00329934.140.00009663
0x1f1...4b5e
0x09...ae78
05/15/20261:43:57 PMsell$7.84$75,960.50.00352934.150.0001033
0x1f1...4b5e
0x30...cd35
05/15/20261:42:49 PMsell$4.74$75,943.470.00213634.160.00006253
0x1f1...4b5e
0xb1...cb20
05/15/20261:42:35 PMsell$5.56$76,175.170.00249534.170.00007302
0x1f1...4b5e
0x6b...1307
05/15/20261:39:39 PMsell$3.42$76,203.160.00153534.170.00004492
0x256...757c
0xcc...65c7
05/15/20261:39:15 PMsell$15.62$76,560.210.00697934.190.0002041
-
0x93...6506
05/15/20261:38:37 PMsell$26.39$76,560.210.0117934.220.0003447
-
0x65...f0e7
05/15/20261:35:39 PMsell$20.14$76,653.950.00900434.260.0002628
0x17a...e3F1
0x74...9f98
05/15/20261:34:55 PMsell$11.56$76,601.370.00517634.280.0001509
0x256...757c
0xdc...6afc
05/15/20261:21:13 PMsell$12.78$77,352.530.0056734.30.0001653
0x256...757c
0x74...e924
05/15/20261:01:05 PMsell$20.07$77,038.350.00894434.320.0002605
0x17a...e3F1
0xe0...29ca
05/15/202612:51:49 PMsell$10.08$77,453.570.00447334.350.0001302
0x17a...e3F1
0x75...74b3
05/15/202612:04:29 PMsell$10.02$77,471.60.00444634.360.0001293
0x17a...e3F1
0x8c...a9ed
05/15/202611:15:03 AMsell$1.42$77,859.190.000630634.360.00001835
0xF2f...0Bd2
0x88...f81d