WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,086.46
Price
33.04 WETH
TVL
$17,939.59
MKT CAP
$335.1K
5m
0%
1h
0%
4h
1.05%
24h
2.96%
Share
TXNS
19
Buys
3
Sells
16
Volume
127
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.0592
Pooled WETH:
$6.71

WBTC/WETH price stats on Ronin

As of March 10, 2026, the current price of WBTC token on DEX Katana V3 is $68,086.46. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $127.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $335,106.98. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $17,939.60. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $17,939.60.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $127.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.04, captured at 11:41 AM UTC.

The price of converting 1 WBTC to USD is $68,086.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:17:26 AMsell$0.5957$68,086.460.000289133.040.05875
0xCa5...BF95
0x7a...83eb
03/10/20268:35:59 AMsell$1.96$67,381.610.00096533.060.00002919
0xC4D...bF5B
0xc7...64ef
03/10/20265:42:13 AMsell$10.24$67,597.070.00501333.060.0001516
0xC4D...bF5B
0x6d...0f8b
03/10/20264:58:25 AMsell$8.46$66,927.240.00418633.070.0001265
0xC4D...bF5B
0xb2...4004
03/10/20263:47:25 AMsell$3.85$66,149.510.00192533.080.00005821
0xC4D...bF5B
0xaf...48f9
03/10/20263:01:49 AMsell$1.49$66,149.510.00074933.080.00002264
0xC4D...bF5B
0xb1...bf85
03/10/20262:36:30 AMsell$3.37$66,149.510.00168733.080.00005101
0xC4D...bF5B
0x6a...746e
03/09/20269:15:48 PMsell$9.01$67,702.980.00440633.090.0001331
0xC4D...bF5B
0x92...2742
03/09/20267:32:24 PMsell$14.67$66,821.610.0072733.10.0002196
0xC4D...bF5B
0xf2...a3d2
03/09/20267:30:24 PMsell$1.98$66,821.610.000983833.110.00002971
0xC4D...bF5B
0x4c...3d86
03/09/20267:25:57 PMsell$1.55$66,821.610.000771233.110.00002329
0xC4D...bF5B
0xcc...006a
03/09/20265:00:33 PMsell$18.25$66,893.250.00904133.120.0002729
0xC4D...bF5B
0xbb...7dc1
03/09/20265:00:15 PMsell$17.22$67,305.660.00848133.140.0002559
0xC4D...bF5B
0xda...64a0
03/09/20264:59:51 PMsell$9.14$66,996.30.00452533.150.0001364
0xC4D...bF5B
0xad...029c
03/09/20262:02:39 PMsell$0.5272$67,169.060.0002633.130.05785
0xC4D...bF5B
0x9f...086c
03/09/202612:33:30 PMbuy$13.34$67,122.420.00663333.350.0001988
0x5d4...681B
0xf0...c8ee
03/09/202612:31:39 PMbuy$10.77$66,315.330.00541633.340.0001624
0xC4D...bF5B
0x51...35f8
03/09/202611:42:21 AMbuy$0.1723$66,271.890.0000867933.380.0526
0xCa5...BF95
0x96...70d4
03/09/202611:41:03 AMsell$0.3908$66,128.890.000195733.120.05591
0xC4D...bF5B
0x4e...77f3
03/09/20269:35:57 AMsell$2.35$66,128.890.0011833.130.00003562
0xC4D...bF5B
0x0a...eaf6