WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,949.08
Price
31.94 WETH
TVL
$20,934.1
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
25
Buys
14
Sells
11
Volume
554
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09233
Pooled WETH:
$5.53

WBTC/WETH price stats on Ronin

As of September 4, 2026, the current price of WBTC token on DEX Katana V3 is $78,949.08. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $554.47. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,570.44. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,934.10. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,934.10.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $554.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 11:36 PM UTC.

The price of converting 1 WBTC to USD is $78,949.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:13:07 PMbuy$0.93$78,949.080.000376231.940.00001178
0x014...134c
0x54...855e
09/04/20263:08:09 PMbuy$0.3389$78,653.370.000137831.980.05431
0x299...5cE2
0x2c...ff58
09/04/20262:25:09 PMbuy$9.77$78,069.080.00431.930.0001252
0x17a...e3F1
0xa0...0a75
09/04/20262:19:11 PMbuy$9.84$78,550.730.00431.920.0001252
0x17a...e3F1
0x49...f804
09/04/20261:58:47 PMbuy$9.83$78,490.220.00431.910.0001253
0x17a...e3F1
0x21...63d7
09/04/20261:53:39 PMbuy$9.86$78,723.120.00431.90.0001253
0x17a...e3F1
0xc5...6de8
09/04/20261:50:29 PMbuy$9.83$78,424.820.00431.890.0001254
0x17a...e3F1
0x98...be5e
09/04/20261:35:15 PMbuy$9.99$79,651.960.00431.880.0001254
0x17a...e3F1
0x9c...9d2d
09/04/202612:47:03 PMbuy$1.36$79,651.960.000546531.880.00001714
0x299...5cE2
0x9a...7af6
09/04/202612:32:37 PMbuy$1.27$79,651.960.000511331.890.00001603
0x299...5cE2
0x81...915b
09/04/202612:32:01 PMbuy$0.4803$79,651.960.000192331.90.05603
0x299...5cE2
0x03...e435
09/04/202612:31:47 PMbuy$3.03$79,651.960.00121431.880.0000381
0xCa5...BF95
0xba...f09d
09/04/202612:31:07 PMbuy$3.99$79,651.960.00159731.870.00005013
0x299...5cE2
0x28...989d
09/04/20269:18:55 AMsell$1.34$79,798.870.000534831.660.00001689
0x299...5cE2
0xa6...46c6
09/04/20269:16:43 AMsell$0.3838$79,798.870.000152231.640.05481
0x299...5cE2
0x35...e3bd
09/04/20269:16:25 AMsell$1.76$79,798.870.000701731.670.00002215
0x299...5cE2
0x31...3952
09/04/20268:13:35 AMbuy$429.53$79,219.860.171731.670.005422
0x41D...f396
0xfe...3a35
09/04/20268:01:09 AMsell$4.45$78,399.630.00177631.280.00005679
0x4e3...50c1
0x4a...beb2
09/04/20267:53:23 AMsell$2.57$78,460.240.00102831.290.00003286
0xc8c...C495
0xe5...bae9
09/04/20267:51:27 AMsell$1.8$78,465.230.000720131.290.00002301
0xc8c...C495
0x8f...f2de