- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08887
- Pooled WETH:
- $5.64
WBTC/WETH price stats on Ronin
As of August 22, 2026, the current price of WBTC token on DEX Katana V3 is $78,284.3. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,529.95. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $385,298.55. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,692.37. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,692.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 127 in the last 24 hours, 83 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,529.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.19, captured at 5:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,284.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:36:09 AM | buy | $3.72 | $78,284.3 | 0.001531 | 32.19 | 0.00004756 | 0x70...db9b | |
| 08/22/2026 | 5:30:29 AM | buy | $5.57 | $78,730.32 | 0.002279 | 32.18 | 0.00007082 | 0x08...b964 | |
| 08/22/2026 | 5:28:15 AM | buy | $5.83 | $78,254.77 | 0.002401 | 32.18 | 0.00007462 | 0x82...8a7d | |
| 08/22/2026 | 5:20:39 AM | buy | $3.96 | $78,622.6 | 0.00162 | 32.17 | 0.00005037 | 0x0e...0a24 | |
| 08/22/2026 | 5:17:37 AM | buy | $31.07 | $77,905.7 | 0.01282 | 32.15 | 0.0003988 | 0xa3...7009 | |
| 08/22/2026 | 5:16:45 AM | buy | $13.05 | $78,506.97 | 0.005345 | 32.13 | 0.0001663 | 0xb9...cc58 | |
| 08/22/2026 | 5:12:57 AM | sell | $40 | $78,018.53 | 0.01638 | 31.95 | 0.0005127 | 0xf3...6f52 | |
| 08/22/2026 | 5:12:51 AM | sell | $18.37 | $77,681 | 0.007567 | 31.98 | 0.0002365 | 0x3e...98cd | |
| 08/22/2026 | 5:12:41 AM | sell | $2.43 | $77,681 | 0.001 | 31.98 | 0.00003129 | 0x98...109b | |
| 08/22/2026 | 5:12:01 AM | sell | $16.42 | $77,681 | 0.006766 | 32 | 0.0002114 | 0x95...d164 | |
| 08/22/2026 | 5:11:41 AM | buy | $68.33 | $77,626.01 | 0.02832 | 32.17 | 0.0008803 | 0xab...0bf5 | |
| 08/22/2026 | 5:10:21 AM | buy | $2.53 | $80,675.8 | 0.001008 | 32.14 | 0.00003138 | 0x6b...9209 | |
| 08/22/2026 | 5:10:13 AM | buy | $2.34 | $80,675.8 | 0.0009357 | 32.13 | 0.00002912 | 0x71...dcdb | |
| 08/22/2026 | 5:09:53 AM | buy | $4.61 | $80,675.8 | 0.001838 | 32.13 | 0.0000572 | 0xdc...b0b2 | |
| 08/22/2026 | 5:09:45 AM | buy | $1.85 | $80,675.8 | 0.0007386 | 32.14 | 0.00002298 | 0x06...8332 | |
| 08/22/2026 | 5:09:39 AM | buy | $3.32 | $80,675.8 | 0.001324 | 32.12 | 0.00004124 | 0x56...181e | |
| 08/22/2026 | 4:45:21 AM | buy | $57.88 | $81,401.93 | 0.02282 | 32.09 | 0.0007111 | 0x92...d79d | |
| 08/22/2026 | 4:42:57 AM | buy | $2.42 | $81,274.26 | 0.0009575 | 32.07 | 0.00002985 | 0xb7...7ddf | |
| 08/22/2026 | 4:40:17 AM | buy | $6.08 | $81,308.95 | 0.002399 | 32.06 | 0.00007483 | 0x12...721c | |
| 08/22/2026 | 4:39:37 AM | buy | $2.02 | $80,865.96 | 0.0008049 | 32.06 | 0.0000251 | 0xaa...7394 |