- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1003
- Pooled WETH:
- $5.28
WBTC/WETH price stats on Ronin
As of September 11, 2026, the current price of WBTC token on DEX Katana V3 is $77,024.7. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $156.54. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,099.07. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,801.47. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,801.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $156.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.16, captured at 9:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,024.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:24:25 AM | sell | $20.08 | $77,024.7 | 0.008126 | 31.16 | 0.0002607 | 0x9b...6ec5 | |
| 09/11/2026 | 9:24:19 AM | sell | $8.01 | $76,148.18 | 0.003281 | 31.17 | 0.0001052 | 0xe2...ee0c | |
| 09/11/2026 | 8:31:25 AM | sell | $1.32 | $76,148.18 | 0.0005419 | 31.16 | 0.00001739 | 0x0c...439d | |
| 09/11/2026 | 8:25:07 AM | sell | $1.25 | $76,148.18 | 0.000515 | 31.17 | 0.00001652 | 0x92...bc88 | |
| 09/11/2026 | 5:36:39 AM | sell | $0.4172 | $76,148.18 | 0.0001707 | 31.16 | 0.05548 | 0x24...46dd | |
| 09/11/2026 | 3:45:19 AM | sell | $3.52 | $75,972.33 | 0.001445 | 31.18 | 0.00004635 | 0xfa...140c | |
| 09/10/2026 | 11:15:05 PM | sell | $4.61 | $76,361.49 | 0.001886 | 31.18 | 0.0000605 | 0x47...87c8 | |
| 09/10/2026 | 7:34:43 PM | sell | $9.98 | $76,448.89 | 0.004072 | 31.19 | 0.0001305 | 0xa7...a190 | |
| 09/10/2026 | 7:05:05 PM | sell | $9.95 | $76,226.71 | 0.004073 | 31.2 | 0.0001305 | 0x00...9afd | |
| 09/10/2026 | 5:35:01 PM | sell | $0.9846 | $76,214.67 | 0.0004031 | 31.2 | 0.00001292 | 0xd1...2f79 | |
| 09/10/2026 | 5:32:09 PM | sell | $19.91 | $76,279.7 | 0.008149 | 31.21 | 0.000261 | 0x79...d92a | |
| 09/10/2026 | 4:32:13 PM | sell | $10.03 | $76,136.68 | 0.004118 | 31.23 | 0.0001318 | 0x1d...c160 | |
| 09/10/2026 | 4:30:23 PM | sell | $19.97 | $75,613.12 | 0.008255 | 31.24 | 0.0002642 | 0x9f...b490 | |
| 09/10/2026 | 4:18:49 PM | sell | $3.73 | $75,838.6 | 0.001539 | 31.25 | 0.00004926 | 0xb4...8b28 | |
| 09/10/2026 | 4:17:55 PM | sell | $6.37 | $76,351.86 | 0.00261 | 31.25 | 0.0000835 | 0x09...c8dc | |
| 09/10/2026 | 3:50:25 PM | buy | $0.9979 | $76,351.86 | 0.0004111 | 31.45 | 0.00001307 | 0xe7...d526 | |
| 09/10/2026 | 1:13:03 PM | buy | $1.17 | $76,210.18 | 0.0004868 | 31.45 | 0.00001548 | 0x69...4c96 | |
| 09/10/2026 | 12:47:13 PM | buy | $1.14 | $76,846.52 | 0.0004668 | 31.45 | 0.00001484 | 0xcc...2a8e | |
| 09/10/2026 | 12:39:49 PM | buy | $2.64 | $77,614.03 | 0.001073 | 31.45 | 0.00003413 | 0x14...b0bf | |
| 09/10/2026 | 10:30:45 AM | sell | $4.82 | $77,061.3 | 0.001957 | 31.26 | 0.00006261 | 0x20...136b |