WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,737.89
Price
33.46 WETH
TVL
$20,251.71
MKT CAP
$397.4K
5m
0%
1h
0%
4h
-0.68%
24h
1.44%
Share
TXNS
39
Buys
36
Sells
3
Volume
145
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07129
Pooled WETH:
$5.97

WBTC/WETH price stats on Ronin

As of October 19, 2026, the current price of WBTC token on DEX Katana V3 is $80,737.89. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $144.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $397,374.57. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $20,251.71. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $20,251.71.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $144.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.46, captured at 5:29 AM UTC.

The price of converting 1 WBTC to USD is $80,737.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:24:21 AMbuy$1.01$80,737.890.000418633.460.000012510x47...95e5
10/19/20264:15:51 AMbuy$1.7$80,737.890.000706633.440.000021130xf6...85c9
10/19/20263:07:05 AMbuy$9.2$81,289.290.00378733.430.00011320x5a...2ff2
10/19/20262:52:21 AMbuy$0.8657$81,287.50.000356233.440.000010650x15...48fb
10/18/202611:18:05 PMbuy$3.98$79,597.070.00167233.430.000050030x71...fb8e
10/18/202610:01:53 PMsell$1.04$78,690.430.000442533.220.000013320x48...f1a1
10/18/20269:25:57 PMsell$1.68$77,207.470.000723133.210.000021770xee...f6c8
10/18/20267:35:49 PMbuy$1.27$78,419.750.000545233.420.000016310x11...5575
10/18/20267:28:49 PMbuy$9.82$79,408.40.00413533.420.00012370x16...dc22
10/18/20267:22:53 PMbuy$3.33$79,305.030.00140333.410.000041990xc6...9fe1
10/18/20267:18:35 PMbuy$0.2165$79,305.030.0000912133.410.052730x9c...aaa2
10/18/20267:12:55 PMbuy$1.24$79,312.790.000526633.410.000015760x75...f282
10/18/20267:09:11 PMbuy$0.5125$79,219.930.000216233.410.056470x6c...7874
10/18/20266:57:23 PMbuy$1.65$79,240.110.000697633.410.000020880x7d...37f3
10/18/20266:42:29 PMbuy$5.22$79,276.290.00220233.40.000065920x4f...46a4
10/18/20266:37:05 PMbuy$2.99$79,294.410.00125933.40.000037710x39...c2f5
10/18/20266:30:57 PMbuy$1$78,818.120.00042833.410.000012810x01...4b10
10/18/20266:21:21 PMbuy$0.9798$78,827.250.000415433.420.000012430x5d...a2fd
10/18/20266:21:09 PMbuy$1.09$79,229.740.000462733.410.000013850xc1...c37e
10/18/20265:15:31 PMbuy$17.96$79,316.720.00756433.380.00022650x44...86aa