WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,880
Price
31.84 WETH
TVL
$21,291.92
MKT CAP
$393.2K
5m
-0.60%
1h
-0.25%
4h
0.38%
24h
2.76%
Share
TXNS
66
Buys
16
Sells
50
Volume
408
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.09347
Pooled WETH:
$5.5

WBTC/WETH price stats on Ronin

As of August 27, 2026, the current price of WBTC token on DEX Katana V3 is $79,880. WBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $408.34. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $393,152.25. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,291.93. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,291.93.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $408.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 3:28 PM UTC.

The price of converting 1 WBTC to USD is $79,880 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:28:23 PMbuy$13.52$79,8800.00539231.840.0001693
0x178...679e
0xbe...6b9e
08/27/20263:22:59 PMbuy$5.79$80,360.270.00229531.830.00007208
0x9B3...8938
0xb4...586c
08/27/20263:17:25 PMbuy$5.15$79,900.730.00205431.830.00006453
0x761...6098
0x70...768f
08/27/20263:13:41 PMbuy$9.37$79,609.260.00374531.820.0001177
0x299...5cE2
0x4a...257d
08/27/20263:12:35 PMbuy$0.4451$80,061.710.000176931.830.05556
0x2f2...1Cc1
0x14...6b0c
08/27/20262:55:49 PMbuy$1.1$80,080.080.000441231.830.00001386
0x004...B3Ae
0xd1...fb91
08/27/20262:12:03 PMbuy$2.52$79,106.360.00101731.810.00003198
0x514...2BD0
0xd8...296e
08/27/20261:48:27 PMbuy$2.2$79,286.790.000884131.820.00002778
0xA53...9E25
0x1f...628d
08/27/20261:48:09 PMbuy$1.72$79,300.040.000690531.820.0000217
0xA53...9E25
0x8d...7e10
08/27/20261:44:37 PMbuy$1.24$79,441.940.000531.820.00001571
0x0Ff...49f5
0xe6...4e89
08/27/20261:11:43 PMbuy$3.03$79,609.020.00121131.810.00003809
0xa2e...9466
0xf2...3a38
08/27/202612:57:19 PMbuy$1.14$79,628.50.000457631.820.00001438
0xDbA...456a
0x48...4ad2
08/27/202612:56:01 PMbuy$1.92$79,354.330.000771531.810.00002425
0x43d...BEaF
0xb7...c871
08/27/202612:50:37 PMbuy$9.58$79,575.590.0038331.80.0001204
0xa5A...02A8
0xdc...1786
08/27/202612:40:13 PMbuy$1.21$79,575.590.000483731.80.00001521
0x32C...74AF
0x6f...c6c2
08/27/202610:26:35 AMbuy$4.53$80,064.890.001831.790.00005664
0x299...5cE2
0x4d...9a9f
08/27/20269:35:27 AMsell$0.7964$80,202.530.000313831.60.05993
0x1aD...2947
0xb8...c58e
08/27/20269:27:11 AMsell$2.54$80,202.530.00100131.590.00003169
0x191...a737
0xa5...0324
08/27/20269:26:15 AMsell$1.13$80,202.530.000446631.580.00001414
0x299...5cE2
0x43...6e55
08/27/20269:25:45 AMsell$0.4034$80,202.530.000158831.570.05503
0x299...5cE2
0xc8...3c4c