WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,418.89
Price
31.59 WETH
TVL
$21,490.59
MKT CAP
$361.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
36
Buys
26
Sells
10
Volume
405
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.1038
Pooled WETH:
$5.93

WBTC/WETH price stats on Ronin

As of April 15, 2026, the current price of WBTC token on DEX Katana V3 is $73,418.89. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $405.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $361,352.02. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $21,490.60. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $21,490.60.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $405.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $73,418.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:10:17 AMbuy$0.1798$73,418.890.0000774131.590.05245
0xC4D...bF5B
0x37...8704
04/15/20263:39:38 AMbuy$27.79$74,103.820.0118431.580.000375
0x5d4...681B
0xbb...ff8a
04/15/20262:22:35 AMsell$26.88$73,037.940.0115531.390.0003681
0x044...B53A
0x30...ab30
04/15/202612:22:05 AMsell$9.96$72,997.810.00428731.410.0001365
0x17a...e3F1
0x62...6588
04/15/202612:15:08 AMsell$9.91$72,629.230.00428931.410.0001365
0x17a...e3F1
0x02...5734
04/14/202611:01:02 PMsell$11.1$72,629.230.00480531.420.0001529
0x746...09b4
0xc4...5ee5
04/14/20268:52:41 PMbuy$5.77$73,014.080.00249931.610.00007905
0xA90...AF25
0x9f...cbd1
04/14/20265:43:35 PMbuy$7.42$74,243.030.00316231.610.0001
0x256...757c
0xf2...9acd
04/14/20265:31:05 PMbuy$12.33$74,261.290.00524731.60.000166
0xC4D...bF5B
0xc3...b933
04/14/20265:30:29 PMbuy$5.5$74,316.380.0023431.60.00007407
0xC4D...bF5B
0x5b...1e4b
04/14/20265:30:17 PMbuy$10.49$74,132.650.00447431.590.0001416
0xC4D...bF5B
0x1c...5312
04/14/20265:13:05 PMbuy$0.4403$74,132.650.000187831.610.05594
0xCa5...BF95
0xf4...5493
04/14/20265:04:05 PMbuy$9.44$74,194.530.00402331.580.0001273
0xC4D...bF5B
0xc6...80e2
04/14/20265:03:53 PMbuy$10.72$74,047.210.00457331.570.0001448
0xC4D...bF5B
0x56...5b0a
04/14/20265:03:14 PMbuy$8.07$74,051.890.00344231.570.000109
0xC4D...bF5B
0x07...c15c
04/14/20265:00:59 PMbuy$12.92$73,682.20.00553531.560.0001753
0xC4D...bF5B
0x6a...6cde
04/14/20265:00:23 PMbuy$40.04$73,862.740.017131.540.000542
0x17a...e3F1
0x69...adbe
04/14/20265:00:20 PMbuy$12.55$74,758.040.00529331.520.0001679
0xC4D...bF5B
0xc2...3907
04/14/20264:21:47 PMbuy$9.91$74,377.660.00419931.510.0001332
0x17a...e3F1
0x1f...59ad
04/14/20264:13:17 PMbuy$9.92$74,473.930.00419931.510.0001332
0x17a...e3F1
0x0b...4d06