- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1942
- Pooled WETH:
- $3.97
WBTC/WETH price stats on Ronin
As of October 7, 2025, the current price of WBTC token on DEX Katana V3 is $122,061.64. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,206.67. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $597,023.42. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $41,541.24. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $41,541.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,206.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27, captured at 10:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,061.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:57:26 PM | sell | $5.64 | $122,061.64 | 0.001248 | 27 | 0.00004622 | 0x69...bbb7 | |
| 10/07/2025 | 4:23:23 PM | buy | $449.06 | $121,682.38 | 0.1 | 27.09 | 0.00369 | 0xc9...23e0 | |
| 10/07/2025 | 3:46:01 PM | sell | $72.07 | $122,150.57 | 0.01585 | 26.87 | 0.00059 | 0xb0...0cc5 | |
| 10/07/2025 | 3:45:55 PM | buy | $454.58 | $122,601.18 | 0.1 | 26.97 | 0.003707 | 0x39...9c79 | |
| 10/07/2025 | 3:11:49 PM | sell | $30.85 | $122,530.8 | 0.006734 | 26.74 | 0.0002518 | 0x97...4a38 | |
| 10/07/2025 | 3:11:19 PM | sell | $57.14 | $122,603.04 | 0.01247 | 26.75 | 0.0004661 | 0x77...d3b1 | |
| 10/07/2025 | 3:09:58 PM | buy | $455.97 | $122,423.1 | 0.1 | 26.85 | 0.003724 | 0xd7...6406 | |
| 10/07/2025 | 3:07:34 PM | sell | $3.51 | $122,797.58 | 0.0007624 | 26.61 | 0.00002865 | 0x41...c20a | |
| 10/07/2025 | 3:07:19 PM | sell | $9.67 | $121,386.49 | 0.002122 | 26.61 | 0.00007974 | 0x2f...81ec | |
| 10/07/2025 | 3:07:13 PM | sell | $84.79 | $122,299.91 | 0.01846 | 26.63 | 0.0006933 | 0xef...24ac | |
| 10/07/2025 | 3:07:07 PM | buy | $459.23 | $122,758.38 | 0.1 | 26.73 | 0.00374 | 0x06...5b99 | |
| 10/07/2025 | 2:55:22 PM | sell | $6.61 | $122,638.08 | 0.001428 | 26.49 | 0.00005391 | 0xa1...b536 | |
| 10/07/2025 | 2:51:34 PM | sell | $58.06 | $122,032.66 | 0.01261 | 26.5 | 0.0004757 | 0xbb...7ba4 | |
| 10/07/2025 | 2:51:28 PM | buy | $463.14 | $123,207.86 | 0.1 | 26.6 | 0.003759 | 0xfe...cb74 | |
| 10/07/2025 | 2:29:16 PM | buy | $470.91 | $124,573.39 | 0.1 | 26.45 | 0.00378 | 0x52...06cc | |
| 10/07/2025 | 2:16:37 PM | buy | $797.1 | $123,387.24 | 0.1695 | 26.25 | 0.00646 | 0x45...3445 | |
| 10/07/2025 | 2:16:31 PM | sell | $891.35 | $122,719.66 | 0.1896 | 26.11 | 0.007263 | 0x77...d734 | |
| 10/07/2025 | 1:10:13 PM | sell | $475.82 | $125,038.89 | 0.1001 | 26.32 | 0.003805 | 0x90...5e00 | |
| 10/07/2025 | 4:35:36 AM | sell | $469.13 | $123,962.57 | 0.1001 | 26.47 | 0.003784 | 0x86...2584 | |
| 10/07/2025 | 12:30:42 AM | buy | $18.04 | $125,847.44 | 0.00383 | 26.7 | 0.0001434 | 0x41...756d |