- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0424
- Pooled WETH:
- $5.44
WBTC/WETH price stats on Ronin
As of April 25, 2025, the current price of WBTC token on DEX Katana V3 is $94,903.3. WBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,400.99. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $495,018.27. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $13,803.31. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $13,803.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,400.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.84, captured at 4:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,903.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:17:28 PM | buy | $2.69 | $94,903.3 | 0.001501 | 52.84 | 0.00002841 | 0xe6...cc78 | |
| 04/25/2025 | 3:58:37 PM | sell | $22.2 | $95,128.21 | 0.01226 | 52.53 | 0.0002333 | 0x96...1c7e | |
| 04/25/2025 | 3:04:11 PM | sell | $73.44 | $96,154.62 | 0.04019 | 52.62 | 0.0007638 | 0x8b...5ecc | |
| 04/25/2025 | 2:55:20 PM | sell | $180.57 | $95,025.79 | 0.1004 | 52.85 | 0.0019 | 0x05...6aaf | |
| 04/25/2025 | 2:47:29 PM | sell | $2.5 | $94,965.4 | 0.001401 | 53.02 | 0.00002643 | 0xee...6d53 | |
| 04/25/2025 | 12:56:56 PM | buy | $177.5 | $94,396.84 | 0.1 | 53.18 | 0.00188 | 0x4f...dcc9 | |
| 04/25/2025 | 12:18:26 PM | sell | $7.67 | $94,677.53 | 0.004271 | 52.7 | 0.00008105 | 0xfc...1e65 | |
| 04/25/2025 | 12:03:08 PM | sell | $1.7 | $94,111.05 | 0.0009559 | 52.69 | 0.00001814 | 0x0c...ab22 | |
| 04/25/2025 | 11:53:56 AM | sell | $6.59 | $94,149.45 | 0.003693 | 52.71 | 0.00007007 | 0x44...c882 | |
| 04/25/2025 | 10:31:29 AM | sell | $25.23 | $93,973.93 | 0.01416 | 52.74 | 0.0002685 | 0xee...88b4 | |
| 04/25/2025 | 10:26:35 AM | sell | $1.24 | $94,080.7 | 0.0006992 | 52.77 | 0.00001325 | 0xb9...233f | |
| 04/25/2025 | 10:25:47 AM | sell | $3.29 | $94,076.83 | 0.00185 | 52.77 | 0.00003507 | 0x45...91b8 | |
| 04/25/2025 | 10:25:05 AM | sell | $2.1 | $94,086.02 | 0.001179 | 52.77 | 0.00002234 | 0xc0...5f10 | |
| 04/25/2025 | 10:10:16 AM | sell | $1.19 | $93,989.03 | 0.0006697 | 52.77 | 0.00001269 | 0x57...08cd | |
| 04/25/2025 | 8:51:36 AM | buy | $18.53 | $94,279.23 | 0.01043 | 53.09 | 0.0001965 | 0xa5...fa2c | |
| 04/25/2025 | 8:43:30 AM | buy | $1.76 | $94,368.88 | 0.0009938 | 53.09 | 0.00001872 | 0x1a...2ee1 | |
| 04/25/2025 | 7:01:57 AM | sell | $4.67 | $93,970.16 | 0.002625 | 52.75 | 0.00004976 | 0xec...7be4 | |
| 04/25/2025 | 6:40:27 AM | sell | $1.82 | $93,854.43 | 0.001023 | 52.75 | 0.0000194 | 0x05...b9fb | |
| 04/25/2025 | 4:40:21 AM | buy | $16.86 | $93,494.95 | 0.009575 | 53.06 | 0.0001804 | 0xea...af0a | |
| 04/25/2025 | 4:27:33 AM | buy | $26.93 | $93,437.27 | 0.01528 | 53.02 | 0.0002882 | 0x47...9262 |