WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,456.38
Price
31.73 WETH
TVL
$30,107.85
MKT CAP
$548.6K
5m
0%
1h
0.07%
4h
0.14%
24h
0.72%
Share
TXNS
66
Buys
57
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.08394
Pooled WETH:
$5.9

WBTC/WETH price stats on Ronin

As of February 2, 2026, the current price of WBTC token on DEX Katana V3 is $111,456.38. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,427.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $548,564.37. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $30,107.86. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $30,107.86.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 57 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,427.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 5:31 AM UTC.

The price of converting 1 WBTC to USD is $111,456.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:17:15 AMbuy$4.53$111,456.380.0012931.730.00004066
0xC4D...bF5B
0xad...429a
02/02/20264:21:51 AMbuy$44.79$111,382.480.0127531.710.0004021
0xF2f...0Bd2
0x97...5d74
02/02/20264:12:48 AMbuy$4.21$111,365.390.001231.70.00003787
0xC4D...bF5B
0xb9...e001
02/02/20264:12:39 AMsell$484.77$111,120.850.13831.630.004362
0x103...Cb12
0xbf...63b0
02/02/20264:01:12 AMbuy$15.45$112,241.60.004431.950.0001376
0x17a...e3F1
0x09...e60e
02/02/20263:50:00 AMbuy$28.22$112,194.90.00803731.940.0002515
0x5d4...681B
0xd7...92a9
02/02/20263:26:54 AMbuy$13.66$112,157.720.00389131.930.0001218
0xC4D...bF5B
0xd0...3e8d
02/02/20263:24:03 AMbuy$3.34$112,139.830.00095331.920.00002985
0xC4D...bF5B
0x7a...0e37
02/02/20263:23:57 AMbuy$0.7142$112,311.220.000203331.970.05636
0xC4D...bF5B
0xe8...19a7
02/02/20263:23:48 AMbuy$11.16$112,133.920.00317931.920.00009958
0x5d4...681B
0x12...343e
02/02/20263:23:06 AMbuy$3.94$112,140.670.00112231.920.00003516
0xC4D...bF5B
0xc4...da03
02/02/20263:22:48 AMbuy$14.07$112,099.720.00400731.910.0001255
0x5d4...681B
0x94...bcdf
02/02/20263:22:09 AMbuy$5.72$112,095.750.00162931.910.00005105
0xC4D...bF5B
0x43...49dc
02/02/20263:21:42 AMbuy$13.41$112,061.340.00381831.90.0001196
0x5d4...681B
0xd5...fdfd
02/02/20263:19:45 AMbuy$6.96$112,053.670.00198331.90.00006218
0xC4D...bF5B
0xa9...6f13
02/02/20263:19:39 AMbuy$0.7382$112,029.610.000210231.890.05659
0xC4D...bF5B
0x3d...432f
02/02/20263:19:24 AMbuy$5.09$112,047.50.00145131.90.00004549
0xC4D...bF5B
0xda...a2a1
02/02/20263:16:03 AMbuy$8.5$112,021.260.00242231.890.00007594
0x5d4...681B
0x50...3192
02/02/20263:15:00 AMbuy$4.79$111,999.220.00136431.880.00004278
0xC4D...bF5B
0x2a...3a1e
02/02/20263:14:45 AMbuy$12.77$111,986.80.00363731.880.000114
0x5d4...681B
0x77...a1fe