- WhatToFarm
- Ronin
- Katana V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05498
- Pooled WETH:
- $7.6
WBTC/WETH price stats on Ronin
As of May 24, 2026, the current price of WBTC token on DEX Katana V3 is $74,683.41. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $123.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $367,575.75. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,938.55. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,938.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $123.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.05, captured at 8:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,683.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:05:27 PM | sell | $2.42 | $74,683.41 | 0.001171 | 36.05 | 0.00003248 | 0x03...0d0b | |
| 05/23/2026 | 6:33:59 PM | sell | $0.2377 | $75,000.96 | 0.0001143 | 36.05 | 0.05317 | 0x77...5b86 | |
| 05/23/2026 | 6:33:57 PM | sell | $4.5 | $74,374.57 | 0.002183 | 36.06 | 0.00006055 | 0xeb...599f | |
| 05/23/2026 | 6:21:33 PM | sell | $1.19 | $74,374.57 | 0.0005805 | 36.08 | 0.00001609 | 0xaf...6331 | |
| 05/23/2026 | 2:47:21 PM | sell | $0.297 | $74,250.36 | 0.000144 | 36.01 | 0.054 | 0x5a...a5d6 | |
| 05/23/2026 | 10:40:55 AM | buy | $1.93 | $74,024.4 | 0.0009479 | 36.3 | 0.00002611 | 0x80...7614 | |
| 05/23/2026 | 10:34:13 AM | buy | $4.36 | $73,617.24 | 0.00215 | 36.29 | 0.00005924 | 0xc4...90d7 | |
| 05/23/2026 | 10:10:03 AM | buy | $0.9755 | $74,070.71 | 0.0004779 | 36.28 | 0.00001317 | 0xce...4383 | |
| 05/23/2026 | 9:53:19 AM | buy | $9.97 | $73,790.53 | 0.0049 | 36.25 | 0.0001351 | 0xd2...503b | |
| 05/23/2026 | 9:36:09 AM | buy | $9.99 | $73,691.57 | 0.004912 | 36.2 | 0.0001356 | 0xa5...872c | |
| 05/23/2026 | 9:32:55 AM | buy | $0.9754 | $73,729.17 | 0.0004787 | 36.18 | 0.00001323 | 0x1c...6fb5 | |
| 05/23/2026 | 9:31:51 AM | buy | $9.92 | $73,223.48 | 0.0049 | 36.16 | 0.0001355 | 0xd6...30b6 | |
| 05/23/2026 | 9:07:55 AM | buy | $1.99 | $73,232.76 | 0.0009853 | 36.14 | 0.00002726 | 0x1b...cb24 | |
| 05/23/2026 | 9:07:25 AM | buy | $0.7134 | $73,249.11 | 0.0003521 | 36.15 | 0.05974 | 0xb9...df79 | |
| 05/23/2026 | 9:04:53 AM | buy | $1.07 | $73,355.08 | 0.0005286 | 36.13 | 0.00001463 | 0x07...342e | |
| 05/23/2026 | 8:28:23 AM | buy | $0.8913 | $72,940.86 | 0.0004413 | 36.11 | 0.00001222 | 0x38...165a | |
| 05/23/2026 | 8:20:27 AM | buy | $1.38 | $73,363.52 | 0.00068 | 36.13 | 0.00001882 | 0xa5...9824 | |
| 05/23/2026 | 8:19:37 AM | buy | $1.23 | $73,366.94 | 0.0006061 | 36.12 | 0.00001678 | 0x10...bdf8 | |
| 05/23/2026 | 8:11:35 AM | buy | $3.25 | $73,377.5 | 0.0016 | 36.1 | 0.00004432 | 0x93...577c | |
| 05/23/2026 | 7:52:51 AM | sell | $8.25 | $72,300.63 | 0.004098 | 35.89 | 0.0001142 | 0x17...41a2 |