WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,983.91
Price
34.56 WETH
TVL
$22,174.43
MKT CAP
$398.6K
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
50
Buys
47
Sells
3
Volume
592
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06017
Pooled WETH:
$7.46

WBTC/WETH price stats on Ronin

As of May 9, 2026, the current price of WBTC token on DEX Katana V3 is $80,983.91. WBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $591.88. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $398,585.42. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $22,174.44. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $22,174.44.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 47 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $591.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 1:45 PM UTC.

The price of converting 1 WBTC to USD is $80,983.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:52:02 AMsell$10.12$80,983.910.00432334.560.000125
0x17a...e3F1
0x10...b0e9
05/09/20261:33:38 AMbuy$8.42$81,044.730.00361634.770.0001039
0xC4D...bF5B
0x5f...09ec
05/09/20261:08:38 AMbuy$26.15$80,255.940.0113234.750.0003259
0xC4D...bF5B
0x08...b890
05/09/20261:05:56 AMbuy$7.27$80,161.690.00315334.720.00009081
0x1f1...4b5e
0x57...1873
05/09/20261:03:50 AMbuy$6.04$80,642.060.00260234.710.00007497
0x1f1...4b5e
0x34...3b23
05/09/202612:53:59 AMbuy$11.3$80,655.230.00486534.70.0001402
0xCa5...BF95
0xf3...97cd
05/09/202612:47:44 AMbuy$11.84$80,589.010.00509934.680.000147
0xCa5...BF95
0x33...d7a9
05/09/202612:47:17 AMbuy$4.07$80,568.320.00175334.660.00005059
0x1f1...4b5e
0xe7...4b38
05/09/202612:47:17 AMbuy$8.67$80,568.320.00373134.670.0001076
0xCa5...BF95
0x57...7385
05/09/202612:44:11 AMbuy$12.97$80,566.330.00557934.640.000161
0xC4D...bF5B
0x0d...92fa
05/09/202612:41:53 AMbuy$6.9$80,517.510.00296934.630.00008573
0xCa5...BF95
0xd9...7c6c
05/09/202612:39:20 AMbuy$9.23$80,528.620.00396834.620.0001146
0xC4D...bF5B
0x2d...d3b8
05/09/202612:38:02 AMbuy$4.58$79,902.190.00198534.610.00005738
0x1f1...4b5e
0xd1...0f0e
05/09/202612:28:56 AMbuy$8.18$80,245.940.00352734.60.0001019
0xC4D...bF5B
0x28...610e
05/09/202612:03:22 AMbuy$6.85$79,840.510.0029734.580.00008587
0x1f1...4b5e
0x53...b8a2
05/09/202612:02:01 AMbuy$18.03$79,692.740.00782534.570.0002263
0x5d4...681B
0xe3...d461
05/08/202611:51:22 PMbuy$6.13$80,137.030.00264634.550.0000766
0xC4D...bF5B
0x98...50c8
05/08/202611:48:55 PMbuy$10.92$79,705.360.00473334.540.000137
0x1f1...4b5e
0xd5...e153
05/08/202611:39:43 PMbuy$7.24$80,380.050.00311334.520.00009017
0xCa5...BF95
0x89...8283
05/08/20269:58:25 PMbuy$19.93$79,977.570.008634.50.0002492
0x17a...e3F1
0xad...0986