WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,269.67
Price
33.44 WETH
TVL
$16,528.34
MKT CAP
$316.3K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
10
Buys
2
Sells
8
Volume
98
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07237
Pooled WETH:
$6.18

WBTC/WETH price stats on Ronin

As of August 19, 2026, the current price of WBTC token on DEX Katana V3 is $64,269.67. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $98.12. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $316,321.52. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $16,528.35. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $16,528.35.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $98.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.44, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $64,269.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:06:33 PMbuy$10.7$64,269.670.00557333.440.0001666
0xF1A...3643
0xa8...fec0
08/19/20266:57:43 AMbuy$2$64,239.370.00104633.440.00003128
0x135...e8A6
0xea...ad05
08/19/20264:29:41 AMsell$41.82$63,855.420.0217833.260.000655
0xf70...dbEF
0x3e...b675
08/19/20264:29:37 AMsell$1.89$63,905.70.000989333.280.00002972
0xf3C...2F58
0xfe...70a8
08/18/202611:22:27 PMsell$10.09$64,059.370.00524733.290.0001576
0x17a...e3F1
0x5a...83ac
08/18/20268:05:59 PMsell$0.4267$63,402.760.000223833.250.05673
0x299...5cE2
0x24...56c0
08/18/20264:49:31 PMsell$10.07$64,072.20.00523533.30.0001571
0x17a...e3F1
0x30...660e
08/18/20263:36:33 PMsell$9.99$63,516.090.00524533.320.0001574
0x17a...e3F1
0xad...354b
08/18/20263:01:25 PMsell$9.96$63,267.540.00524833.330.0001574
0x17a...e3F1
0x86...9970
08/18/20262:29:21 PMsell$1.11$63,267.540.000586233.320.00001759
0x299...5cE2
0x1e...dd9f
08/18/202610:34:41 AMsell$3.41$63,141.90.00180533.330.00005416
0x299...5cE2
0xd4...3257
08/18/202610:14:31 AMsell$9.62$62,875.910.00510633.350.0001531
0x8A4...31C2
0x2d...56e3
08/18/202610:14:23 AMsell$8.85$63,465.930.00465633.360.0001395
0x191...a737
0xb7...5471
08/18/202610:14:19 AMsell$13.46$63,465.930.00708333.370.0002122
0x299...5cE2
0x52...83da
08/18/202610:14:17 AMsell$10.07$63,826.30.00527633.430.0001578
0xF1A...3643
0x23...783f
08/18/202610:14:17 AMsell$3.73$63,826.30.00195233.40.00005844
0xCa5...BF95
0x5c...1ffe
08/17/20269:24:07 PMbuy$9.95$64,379.260.005233.630.0001545
0x17a...e3F1
0x08...0735
08/17/20267:15:05 PMbuy$9.89$63,9380.005233.60.0001547
0x17a...e3F1
0xb8...eb5d
08/17/20263:49:27 PMsell$11.37$63,723.160.00596333.40.0001785
0xd45...5578
0x4f...7d5d
08/17/20262:49:27 PMbuy$11.33$63,491.020.00633.60.0001785
0xd45...5578
0x32...5835