WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,023.14
Price
32.83 WETH
TVL
$19,986.38
MKT CAP
$384K
5m
0%
1h
0%
4h
-1.53%
24h
3.02%
Share
TXNS
88
Buys
7
Sells
81
Volume
861
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.07923
Pooled WETH:
$5.71

WBTC/WETH price stats on Ronin

As of November 4, 2026, the current price of WBTC token on DEX Katana V3 is $78,023.14. WBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $861.38. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $384,013.16. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,986.39. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,986.39.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 7 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $861.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.83, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $78,023.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:27:13 PMbuy$0.9893$78,023.140.000416232.830.00001268
0xBDE...C715
0xfe...409f
11/04/20266:09:31 PMsell$4.03$78,440.830.00167832.610.00005145
0x170...0cc0
0x49...13dc
11/04/20265:21:39 PMsell$10.18$78,566.80.00423132.620.0001296
0x6ea...2BF5
0xc8...f198
11/04/20265:12:19 PMsell$14.02$78,293.440.00584532.630.0001791
0xdb6...5652
0xe7...7be7
11/04/20264:18:35 PMsell$11.81$79,110.060.00487432.650.0001492
0xdb6...5652
0xc3...dd87
11/04/20263:45:53 PMsell$7.59$78,567.250.00315832.650.00009671
0xFc9...2456
0xb9...e801
11/04/20263:45:07 PMsell$37.93$79,236.40.0156432.680.0004787
0x20e...7486
0xd3...0181
11/04/20263:37:09 PMsell$1.31$79,236.40.000544132.70.00001664
0xdb6...5652
0x81...53ca
11/04/20263:24:29 PMbuy$38.6$79,236.40.0160132.880.0004871
0x102...9D1E
0xad...ff90
11/04/20263:17:05 PMsell$1.02$78,204.920.000428532.660.00001312
0x20e...7486
0x5d...209f
11/04/20263:10:45 PMsell$0.7656$78,204.920.000319832.660.05979
0x20e...7486
0x49...3337
11/04/20263:05:45 PMsell$30.36$78,498.850.0126432.680.0003868
0xdA8...16c8
0x48...e0f6
11/04/20263:05:33 PMsell$0.3569$78,277.220.000148832.650.05456
0x711...8DDa
0x97...1eb7
11/04/20263:04:57 PMsell$20.84$78,277.220.00871132.70.0002663
0x20e...7486
0xbc...f14e
11/04/20263:04:43 PMsell$13.44$77,853.730.0056532.720.0001726
0x20e...7486
0x1d...6418
11/04/20263:03:15 PMsell$3.08$77,809.670.00129732.730.00003965
0x299...5cE2
0x46...5a19
11/04/20263:02:11 PMsell$3.35$78,197.130.00140432.730.00004289
0x299...5cE2
0x2a...9458
11/04/20263:02:03 PMsell$5.96$77,994.840.00250432.740.0000765
0x20e...7486
0xb2...d7c5
11/04/20263:01:43 PMsell$37.47$78,211.330.0156932.760.0004791
0x20e...7486
0xf7...5750
11/04/20263:01:31 PMsell$21.64$78,329.590.00906632.810.0002763
0x20e...7486
0x8f...97f7