WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,944.08
Price
33.94 WETH
TVL
$19,605.48
MKT CAP
$388.5K
5m
0%
1h
0%
4h
-0.95%
24h
0.15%
Share
TXNS
34
Buys
10
Sells
24
Volume
251
Telegram price alerts
Pair:
0xF2F7b54f16078A38252c7133781c401671B79083
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled WBTC:
0.06811
Pooled WETH:
$6.08

WBTC/WETH price stats on Ronin

As of October 28, 2026, the current price of WBTC token on DEX Katana V3 is $78,944.08. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $251.25. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,545.84. The liquidity pool contract is 0xF2F7b54f16078A38252c7133781c401671B79083 with total value locked (TVL) of $19,605.49. The WBTC/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xF2F7b54f16078A38252c7133781c401671B79083 is $19,605.49.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $251.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 4:39 PM UTC.

The price of converting 1 WBTC to USD is $78,944.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:13:13 PMbuy$1.01$78,944.080.000436933.940.00001287
0xf8C...3c9a
0x40...cc3f
10/28/20262:51:01 PMbuy$6.52$78,970.120.00280333.930.00008262
0xF64...03FC
0xab...cdf5
10/28/20262:26:47 PMbuy$0.9528$79,008.210.000409133.920.00001206
0x5f7...d9C1
0xa8...bd28
10/28/20262:26:37 PMbuy$7.43$79,046.180.00318733.910.000094
0x990...857B
0xfd...90a0
10/28/20262:26:33 PMbuy$0.9386$79,076.840.000402333.890.00001187
0x426...BdcA
0x66...6781
10/28/20262:24:09 PMbuy$2.74$79,099.280.00117733.890.00003475
0x92A...F2DB
0xc9...0cbb
10/28/20262:23:35 PMbuy$2.18$78,904.260.000938833.880.00002771
0x20e...7486
0x09...48d7
10/28/202612:55:07 PMbuy$1.28$79,028.750.000550733.890.00001625
0xd3b...efFd
0x87...28fd
10/28/202612:15:27 PMbuy$39.96$79,699.790.0169533.810.0005014
0xDe3...2297
0xcf...6084
10/28/20269:04:15 AMsell$2.53$79,157.650.00107633.550.00003208
0xf70...dbEF
0xf3...c6fd
10/28/20268:29:57 AMsell$0.6659$79,368.770.000281433.540.05839
0x20e...7486
0x59...04be
10/28/20265:40:55 AMsell$0.6524$79,271.550.00027633.540.05823
0x062...03C3
0xa2...c980
10/28/20263:29:11 AMsell$13.62$78,921.960.00579733.580.0001726
0x0e6...86f1
0xb0...2d55
10/28/20263:14:03 AMsell$1.54$78,921.960.00065933.60.00001961
0xb94...A2aa
0xc2...35fe
10/28/20262:29:19 AMsell$2.23$78,880.170.000952133.60.00002833
0x7C0...DD35
0x7a...93b6
10/28/20262:22:07 AMsell$3.2$78,785.890.00136733.610.00004068
0x334...6c2D
0x07...1a91
10/28/20262:18:23 AMsell$1.58$78,785.890.000675933.610.00002011
0x299...5cE2
0xdb...7824
10/28/20262:14:47 AMsell$4.8$78,877.510.00204833.630.00006091
0xFDa...003d
0xa9...fd8f
10/28/20262:13:03 AMsell$0.7698$78,877.510.000328333.640.05976
0xD33...1210
0x8f...e56c
10/28/202612:24:03 AMsell$5.42$78,842.580.00231633.650.00006884
0x3D5...1454
0xdc...0fb4