- WhatToFarm
- Ronin
- Katana V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002878
- Pooled USDC:
- $93,468.3
WBTC/USDC price stats on Ronin
As of April 20, 2025, the current price of WBTC token on DEX Katana V3 is $84,321.44. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.36. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $440,394.29. The liquidity pool contract is 0x4e2ad58E582b502ca002657eCd0a286C6E9577fA with total value locked (TVL) of $93,711.00. The WBTC/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x4e2ad58E582b502ca002657eCd0a286C6E9577fA is $93,711.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,321.44, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,321.44 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:30:12 AM | sell | $2.15 | $84,321.44 | 2.15 | 84,321.44 | 0.0000256 | 0x72...63e8 | |
| 04/20/2025 | 6:57:15 AM | sell | $1.6 | $84,661.21 | 1.6 | 84,661.21 | 0.000019 | 0x82...a488 | |
| 04/20/2025 | 4:53:45 AM | buy | $1 | $85,251.49 | 1 | 85,251.49 | 0.00001173 | 0xc5...0fbf | |
| 04/19/2025 | 9:24:17 PM | buy | $1.73 | $85,003.42 | 1.73 | 85,003.42 | 0.00002041 | 0x90...eefc | |
| 04/19/2025 | 7:56:00 PM | sell | $3.39 | $84,613.03 | 3.39 | 84,613.03 | 0.00004012 | 0x66...0778 | |
| 04/19/2025 | 12:40:08 PM | buy | $2.18 | $85,259.14 | 2.18 | 85,259.14 | 0.0000256 | 0x52...6a0a | |
| 04/19/2025 | 10:11:39 AM | sell | $0.4921 | $84,554.29 | 0.4921 | 84,554.29 | 0.05582 | 0x4e...e271 | |
| 04/19/2025 | 7:32:54 AM | sell | $1.78 | $84,771.69 | 1.78 | 84,771.69 | 0.00002109 | 0x82...6e68 | |
| 04/19/2025 | 5:57:38 AM | sell | $2.79 | $85,212.82 | 2.79 | 85,212.82 | 0.00003282 | 0xbe...a275 | |
| 04/19/2025 | 4:40:59 AM | buy | $6 | $85,445.74 | 6 | 85,445.74 | 0.00007022 | 0xb8...c205 | |
| 04/18/2025 | 11:55:34 PM | sell | $0.8123 | $84,445.73 | 0.8123 | 84,445.73 | 0.05962 | 0xa4...656b | |
| 04/18/2025 | 8:06:40 PM | buy | $0.825 | $84,963.95 | 0.825 | 84,963.95 | 0.05971 | 0xe9...3c47 | |
| 04/18/2025 | 6:13:25 PM | buy | $0.9686 | $84,816.19 | 0.9686 | 84,816.19 | 0.00001142 | 0xdd...ab0d | |
| 04/18/2025 | 4:53:07 PM | sell | $1.06 | $84,288.64 | 1.06 | 84,288.64 | 0.00001268 | 0x67...7423 | |
| 04/17/2025 | 8:43:11 PM | buy | $1 | $84,821.11 | 1 | 84,821.11 | 0.00001179 | 0xe0...75cb | |
| 04/17/2025 | 8:04:47 PM | buy | $2.79 | $84,472.58 | 2.79 | 84,472.58 | 0.00003312 | 0xfd...4af1 | |
| 04/17/2025 | 7:22:41 PM | sell | $4.73 | $84,139.43 | 4.73 | 84,139.43 | 0.00005632 | 0xf8...ee2e | |
| 04/17/2025 | 6:05:32 PM | buy | $1.35 | $84,959.09 | 1.35 | 84,959.09 | 0.00001589 | 0x90...efb7 | |
| 04/17/2025 | 4:33:23 PM | buy | $1.87 | $84,675.24 | 1.87 | 84,675.24 | 0.00002214 | 0xfb...a31e | |
| 04/17/2025 | 2:55:43 PM | sell | $0.5419 | $84,028.68 | 0.5419 | 84,028.68 | 0.05645 | 0x29...186d |