- WhatToFarm
- Ronin
- Katana V3
- WATER-WRON LPs
Info about WATER-WRON pair
- Pooled WATER:
- 3.58M
- Pooled WRON:
- $371.31
WATER/WRON price stats on Ronin
As of October 18, 2025, the current price of WATER token on DEX Katana V3 is $0.0004686. WATER price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $124.45. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $124,620.26. The liquidity pool contract is 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 with total value locked (TVL) of $277.30. The WATER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/WRON now?
The current liquidity of WATER/WRON with the contract address 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 is $277.30.
How many transactions are there in the WATER/WRON pool in the last 24 hours?
The total transactions of WATER/WRON is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WATER/WRON pool in the last 24 hours?
WATER/WRON pool has a trading volume of $124.45 in the last 24 hours.
What is the exchange rate of 1 WATER to WRON?
The exchange rate of 1 WATER to WRON is 0.001255, captured at 9:53 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0004686 today.
WATER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:14:17 PM | buy | $0.4159 | $0.0004686 | 1.11 | 0.001255 | 887.45 | 0xb8...4960 | |
| 10/18/2025 | 8:52:05 PM | sell | $2.78 | $0.0004637 | 7.38 | 0.001231 | 6,000 | 0x58...44e5 | |
| 10/18/2025 | 8:42:35 PM | sell | $3.79 | $0.0004652 | 10.09 | 0.001235 | 8,166.51 | 0x4b...885d | |
| 10/18/2025 | 8:40:26 PM | sell | $4.33 | $0.0004645 | 11.57 | 0.001241 | 9,324.15 | 0xb7...62eb | |
| 10/18/2025 | 8:39:11 PM | sell | $5.77 | $0.0004669 | 15.43 | 0.001247 | 12,369.27 | 0xfd...ffa6 | |
| 10/18/2025 | 8:35:56 PM | sell | $2.85 | $0.0004691 | 7.63 | 0.001253 | 6,092 | 0x35...a190 | |
| 10/18/2025 | 8:34:23 PM | sell | $10.15 | $0.0004724 | 27.12 | 0.001262 | 21,487.21 | 0x3a...39b2 | |
| 10/18/2025 | 8:32:26 PM | sell | $16.49 | $0.0004791 | 44.05 | 0.00128 | 34,420.5 | 0x81...4831 | |
| 10/18/2025 | 8:07:26 PM | sell | $4.99 | $0.0004843 | 13.35 | 0.001294 | 10,318.47 | 0x4e...19ab | |
| 10/18/2025 | 2:38:19 PM | sell | $0.1149 | $0.0004848 | 0.3076 | 0.001297 | 237 | 0xfb...10cd | |
| 10/18/2025 | 2:35:43 PM | sell | $0.4559 | $0.000485 | 1.22 | 0.001298 | 940 | 0x41...6ed9 | |
| 10/18/2025 | 11:06:48 AM | sell | $9.76 | $0.0004883 | 26.1 | 0.001305 | 20,000 | 0xd3...677a | |
| 10/18/2025 | 10:33:18 AM | sell | $0.03632 | $0.0004908 | 0.09707 | 0.001311 | 74 | 0x14...7cf1 | |
| 10/18/2025 | 10:33:18 AM | sell | $0.03435 | $0.0004908 | 0.09183 | 0.001311 | 70 | 0x6a...abb7 | |
| 10/18/2025 | 10:26:51 AM | sell | $9.33 | $0.0004931 | 24.95 | 0.001318 | 18,926.89 | 0x7e...65f2 | |
| 10/18/2025 | 10:02:54 AM | sell | $1.9 | $0.0004988 | 5.05 | 0.001325 | 3,810.35 | 0x5a...9989 | |
| 10/18/2025 | 9:56:18 AM | sell | $9.88 | $0.0004988 | 26.42 | 0.001333 | 19,811.04 | 0x7f...5e80 | |
| 10/18/2025 | 9:36:48 AM | sell | $0.1088 | $0.0005038 | 0.2896 | 0.00134 | 216 | 0x9a...38ef | |
| 10/18/2025 | 9:25:19 AM | sell | $0.5626 | $0.0005039 | 1.49 | 0.001341 | 1,116.45 | 0x7d...f922 | |
| 10/18/2025 | 9:06:37 AM | sell | $0.08537 | $0.0005051 | 0.2267 | 0.001341 | 169 | 0x61...19da |