- WhatToFarm
- Ronin
- Katana V3
- WATER-WRON LPs
Info about WATER-WRON pair
- Pooled WATER:
- 2.75M
- Pooled WRON:
- $6.38
WATER/WRON price stats on Ronin
As of September 4, 2025, the current price of WATER token on DEX Katana V3 is $0.0008207. WATER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7.90. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $158,471.40. The liquidity pool contract is 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 with total value locked (TVL) of $6.05. The WATER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/WRON now?
The current liquidity of WATER/WRON with the contract address 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 is $6.05.
How many transactions are there in the WATER/WRON pool in the last 24 hours?
The total transactions of WATER/WRON is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WATER/WRON pool in the last 24 hours?
WATER/WRON pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 WATER to WRON?
The exchange rate of 1 WATER to WRON is 0.001732, captured at 11:24 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0008207 today.
WATER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:30:13 PM | sell | $0.0008207 | $0.0008207 | 0.001732 | 0.001732 | 1 | 0x75...2877 | |
| 09/04/2025 | 9:50:04 PM | buy | $0.04064 | $0.0008129 | 0.08606 | 0.001721 | 50 | 0xae...9bb7 | |
| 09/04/2025 | 7:48:16 PM | sell | $0.0007859 | $0.0007859 | 0.001642 | 0.001642 | 1 | 0x53...9730 | |
| 09/04/2025 | 7:02:52 PM | buy | $0.0006409 | $0.0008011 | 0.001341 | 0.001676 | 0.8 | 0xca...94cd | |
| 09/04/2025 | 6:58:25 PM | sell | $0.0007847 | $0.0007847 | 0.001643 | 0.001643 | 1 | 0xc1...fe2b | |
| 09/04/2025 | 6:37:37 PM | sell | $0.004748 | $0.0007914 | 0.009896 | 0.001649 | 6 | 0xce...8a23 | |
| 09/04/2025 | 5:13:16 PM | sell | $0.0008042 | $0.0008042 | 0.001655 | 0.001655 | 1 | 0x5f...9565 | |
| 09/04/2025 | 4:18:52 PM | buy | $0.000164 | $0.00082 | 0.0003379 | 0.001689 | 0.2 | 0xd3...0e3c | |
| 09/04/2025 | 3:15:31 PM | sell | $3.47 | $0.001388 | 7.12 | 0.00285 | 2,498.33 | 0x8d...c19d | |
| 09/04/2025 | 3:15:31 PM | buy | $3.51 | $0.001415 | 7.2 | 0.002904 | 2,480.26 | 0x79...5e19 | |
| 09/04/2025 | 3:14:49 PM | buy | $0.06671 | $0.0007818 | 0.1368 | 0.001604 | 85.32 | 0x7e...576d | |
| 09/04/2025 | 2:29:10 PM | sell | $0.000883 | $0.0007358 | 0.001805 | 0.001504 | 1.2 | 0xb3...d564 | |
| 09/04/2025 | 2:26:28 PM | sell | $0.02952 | $0.0007512 | 0.06037 | 0.001536 | 39.3 | 0xe9...6f63 | |
| 09/04/2025 | 2:04:28 PM | sell | $0.0007703 | $0.0007703 | 0.001568 | 0.001568 | 1 | 0xee...6b62 | |
| 09/04/2025 | 12:54:52 PM | sell | $0.0007725 | $0.0007725 | 0.001569 | 0.001569 | 1 | 0x10...077c | |
| 09/04/2025 | 12:50:10 PM | sell | $0.0007732 | $0.0007732 | 0.001571 | 0.001571 | 1 | 0x3c...bd62 | |
| 09/04/2025 | 12:06:37 PM | sell | $0.02638 | $0.0007887 | 0.05351 | 0.001599 | 33.45 | 0xea...08d6 | |
| 09/04/2025 | 12:05:49 PM | sell | $0.000803 | $0.000803 | 0.001628 | 0.001628 | 1 | 0x77...d96b | |
| 09/04/2025 | 10:35:34 AM | sell | $0.000802 | $0.000802 | 0.00163 | 0.00163 | 1 | 0x3d...d064 | |
| 09/04/2025 | 10:33:22 AM | sell | $0.0008029 | $0.0008029 | 0.001632 | 0.001632 | 1 | 0x00...c053 |