- WhatToFarm
- Ronin
- Katana V3
- WATER-WRON LPs
Info about WATER-WRON pair
- Pooled WATER:
- 3.33M
- Pooled WRON:
- $3,055.51
WATER/WRON price stats on Ronin
As of September 29, 2026, the current price of WATER token on DEX Katana V3 is $0.0005082. WATER price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $80.22. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $186,521.77. The liquidity pool contract is 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 with total value locked (TVL) of $1,882.35. The WATER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/WRON now?
The current liquidity of WATER/WRON with the contract address 0x82C73A69CF27858Dc1C3FdD126ea1c9cCe03C435 is $1,882.35.
How many transactions are there in the WATER/WRON pool in the last 24 hours?
The total transactions of WATER/WRON is 140 in the last 24 hours, 102 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WATER/WRON pool in the last 24 hours?
WATER/WRON pool has a trading volume of $80.22 in the last 24 hours.
What is the exchange rate of 1 WATER to WRON?
The exchange rate of 1 WATER to WRON is 0.008232, captured at 9:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0005082 today.
WATER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:42:25 PM | buy | $0.07414 | $0.0005082 | 1.2 | 0.008232 | 145.88 | 0x77...3ee9 | |
| 09/29/2026 | 8:39:47 PM | sell | $0.1545 | $0.0004984 | 2.5 | 0.008072 | 310.14 | 0x42...87a9 | |
| 09/29/2026 | 7:44:07 PM | sell | $0.08724 | $0.0004988 | 1.41 | 0.008084 | 174.9 | 0x46...2d38 | |
| 09/29/2026 | 7:43:11 PM | buy | $1.23 | $0.0005054 | 20 | 0.008191 | 2,441.54 | 0x9f...9783 | |
| 09/29/2026 | 5:27:01 PM | sell | $0.03545 | $0.0004913 | 0.575 | 0.00797 | 72.14 | 0x82...c554 | |
| 09/29/2026 | 5:15:17 PM | sell | $0.01341 | $0.0004914 | 0.2176 | 0.007972 | 27.3 | 0x1b...81be | |
| 09/29/2026 | 5:14:57 PM | sell | $0.01581 | $0.0004914 | 0.2565 | 0.007973 | 32.17 | 0x0b...5820 | |
| 09/29/2026 | 5:12:47 PM | sell | $0.04797 | $0.000492 | 0.7777 | 0.007977 | 97.5 | 0x95...f0dc | |
| 09/29/2026 | 4:54:43 PM | sell | $0.08317 | $0.0004912 | 1.35 | 0.007983 | 169.31 | 0xb4...7e6b | |
| 09/29/2026 | 4:47:29 PM | buy | $0.2597 | $0.0005011 | 4.21 | 0.008136 | 518.35 | 0xed...2716 | |
| 09/29/2026 | 4:47:01 PM | sell | $0.02391 | $0.0004906 | 0.3882 | 0.007963 | 48.75 | 0x50...b111 | |
| 09/29/2026 | 4:46:59 PM | sell | $0.03541 | $0.0004908 | 0.5747 | 0.007966 | 72.15 | 0x94...d202 | |
| 09/29/2026 | 4:41:41 PM | sell | $0.01731 | $0.0004933 | 0.2797 | 0.007969 | 35.1 | 0x19...fcdf | |
| 09/29/2026 | 4:37:39 PM | buy | $0.2602 | $0.0005026 | 4.2 | 0.008118 | 517.82 | 0xf8...94f3 | |
| 09/29/2026 | 4:37:33 PM | buy | $0.2524 | $0.0005038 | 4.05 | 0.008093 | 501.05 | 0x92...c0ca | |
| 09/29/2026 | 4:21:41 PM | sell | $0.1257 | $0.0004926 | 2.02 | 0.007926 | 255.24 | 0x90...03de | |
| 09/29/2026 | 4:11:13 PM | sell | $0.113 | $0.0004926 | 1.82 | 0.007938 | 229.47 | 0x39...626c | |
| 09/29/2026 | 4:10:15 PM | buy | $0.4935 | $0.0005015 | 7.95 | 0.00808 | 983.97 | 0xb4...4cc1 | |
| 09/29/2026 | 4:04:37 PM | sell | $0.2828 | $0.0004909 | 4.55 | 0.007909 | 576.22 | 0x08...3374 | |
| 09/29/2026 | 3:59:41 PM | sell | $0.1017 | $0.000492 | 1.63 | 0.007928 | 206.7 | 0x51...acf4 |