- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 19.11M
- Pooled COIN:
- $30.32M
WATER/COIN price stats on Ronin
As of May 25, 2026, the current price of WATER token on DEX Katana V3 is $0.0007228. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $246,354.49. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $20,359.45. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $20,359.45.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.34, captured at 2:29 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0007228 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:46:35 PM | buy | $73.36 | $0.0007228 | 339,967.77 | 3.34 | 101,496.08 | - | 0xda...fddb |
| 05/23/2026 | 6:38:05 PM | buy | $0.0007263 | $0.0007263 | 3.34 | 3.34 | 1 | 0xdc...53f1 | |
| 05/23/2026 | 6:21:15 PM | buy | $0 | $0 | 6,825 | 3.34 | 2,042.7 | 0x79...4f56 | |
| 05/23/2026 | 6:06:43 PM | buy | $6.84 | $0.0007209 | 31,732.04 | 3.34 | 9,500 | 0xa6...b971 | |
| 05/23/2026 | 6:06:37 PM | buy | $9.65 | $0.0007205 | 44,748.7 | 3.33 | 13,404.39 | 0xd9...3bae | |
| 05/23/2026 | 5:44:17 PM | buy | $7.2 | $0.0007201 | 33,364.66 | 3.33 | 10,000 | 0x2d...df3f | |
| 05/23/2026 | 5:39:45 PM | buy | $5.89 | $0.0007187 | 27,361.33 | 3.33 | 8,204.31 | 0x5d...bbee | |
| 05/23/2026 | 5:33:41 PM | buy | $0 | $0 | 6,835.03 | 3.33 | 2,050 | 0xb2...73ad | |
| 05/23/2026 | 5:33:39 PM | buy | $0 | $0 | 216,855.09 | 3.32 | 65,146.22 | 0xdc...5a65 | |
| 05/23/2026 | 5:29:15 PM | buy | $1.85 | $0.0007145 | 8,640.54 | 3.32 | 2,600 | 0xb9...1b5c | |
| 05/23/2026 | 5:04:45 PM | buy | $0 | $0 | 20,442.59 | 3.32 | 6,152.62 | 0x51...300e | |
| 05/23/2026 | 4:59:39 PM | buy | $0 | $0 | 3,802.58 | 3.32 | 1,144.66 | 0xcc...0235 | |
| 05/23/2026 | 4:53:51 PM | buy | $0.527 | $0.0007182 | 2,437.5 | 3.32 | 733.77 | 0x9c...afad | |
| 05/23/2026 | 4:48:25 PM | buy | $0 | $0 | 68,418.7 | 3.32 | 20,607.22 | 0xac...bf21 | |
| 05/23/2026 | 4:47:09 PM | buy | $0 | $0 | 140.89 | 3.31 | 42.45 | 0x08...83b8 | |
| 05/23/2026 | 4:46:57 PM | buy | $0 | $0 | 99.55 | 3.31 | 30 | 0xde...ce41 | |
| 05/23/2026 | 4:45:03 PM | buy | $0 | $0 | 42,891.2 | 3.31 | 12,929.05 | 0x47...4492 | |
| 05/23/2026 | 4:33:59 PM | buy | $3.69 | $0.0007288 | 16,810.66 | 3.31 | 5,069.58 | 0x5c...7d58 | |
| 05/23/2026 | 4:18:15 PM | buy | $0 | $0 | 11,694.97 | 3.31 | 3,527.57 | 0xd2...10ad | |
| 05/23/2026 | 4:00:11 PM | buy | $0 | $0 | 23,667.79 | 3.31 | 7,140.8 | 0x67...f78b |