- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 20.06M
- Pooled COIN:
- $29.37M
WATER/COIN price stats on Ronin
As of July 6, 2026, the current price of WATER token on DEX Katana V3 is $0.0006454. WATER price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $74.92. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $225,622.80. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $18,598.01. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $18,598.01.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $74.92 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.3, captured at 8:49 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0006454 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:00:21 PM | sell | $14.27 | $0.0006454 | 73,045.42 | 3.3 | 22,110.07 | 0xa9...9d4b | |
| 07/06/2026 | 6:14:53 PM | buy | $0.4586 | $0.0006542 | 2,363.9 | 3.37 | 701 | 0x5c...b010 | |
| 07/06/2026 | 6:07:03 PM | buy | $0.004117 | $0.0006547 | 21.2 | 3.37 | 6.28 | 0x6b...83b0 | |
| 07/06/2026 | 6:03:09 PM | buy | $0.002619 | $0.0006547 | 13.48 | 3.37 | 4 | 0xc9...88d7 | |
| 07/06/2026 | 6:00:39 PM | buy | $0.1967 | $0.0006559 | 1,011.63 | 3.37 | 300 | 0x6c...4064 | |
| 07/06/2026 | 5:59:29 PM | buy | $0.0006559 | $0.0006559 | 3.37 | 3.37 | 1 | 0xaf...e335 | |
| 07/06/2026 | 5:58:19 PM | buy | $0.01517 | $0.0006559 | 78 | 3.37 | 23.13 | 0x91...5b64 | |
| 07/06/2026 | 5:51:39 PM | buy | $0.1641 | $0.0006567 | 843.01 | 3.37 | 250 | 0x8c...a29d | |
| 07/06/2026 | 5:48:15 PM | buy | $0.5893 | $0.0006436 | 3,087.2 | 3.37 | 915.54 | 0x95...eaaf | |
| 07/06/2026 | 5:47:53 PM | buy | $0.005046 | $0.0006436 | 26.43 | 3.37 | 7.84 | 0x6e...db1d | |
| 07/06/2026 | 5:45:31 PM | buy | $0.428 | $0.0006436 | 2,242.5 | 3.37 | 665.05 | 0xfa...c219 | |
| 07/06/2026 | 5:42:03 PM | buy | $0.01374 | $0.0006429 | 72.1 | 3.37 | 21.38 | 0xbf...adbf | |
| 07/06/2026 | 5:17:23 PM | buy | $10.99 | $0.000635 | 58,334.66 | 3.37 | 17,306.31 | 0x0b...7d62 | |
| 07/06/2026 | 4:45:43 PM | sell | $0.04738 | $0.0006325 | 247.42 | 3.3 | 74.92 | 0xb9...e96f | |
| 07/06/2026 | 4:45:29 PM | sell | $0.0037 | $0.0006325 | 19.31 | 3.3 | 5.85 | 0xb1...b803 | |
| 07/06/2026 | 4:43:33 PM | sell | $0.01911 | $0.0006325 | 99.81 | 3.3 | 30.22 | 0xd6...b6a0 | |
| 07/06/2026 | 4:24:31 PM | sell | $2.64 | $0.0006337 | 13,776.17 | 3.3 | 4,171.05 | 0xee...6df6 | |
| 07/06/2026 | 4:22:01 PM | buy | $1.85 | $0.0006428 | 9,750 | 3.36 | 2,893.21 | 0x72...7b30 | |
| 07/06/2026 | 4:04:05 PM | buy | $0.6426 | $0.0006426 | 3,369.69 | 3.36 | 1,000 | 0xdc...b066 | |
| 07/06/2026 | 3:45:51 PM | sell | $0.02463 | $0.0006478 | 125.58 | 3.3 | 38.02 | 0xaf...cec4 |