- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 20.03M
- Pooled COIN:
- $29.46M
WATER/COIN price stats on Ronin
As of July 6, 2026, the current price of WATER token on DEX Katana V3 is $0.0006341. WATER price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $92.51. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $221,688.34. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $18,249.36. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $18,249.36.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $92.51 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.37, captured at 11:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0006341 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:03:13 PM | buy | $0.02329 | $0.0006341 | 123.89 | 3.37 | 36.73 | 0xf1...09df | |
| 07/06/2026 | 10:43:11 PM | buy | $0.01948 | $0.0006494 | 101.18 | 3.37 | 30 | 0xe4...591d | |
| 07/06/2026 | 10:35:43 PM | buy | $0.3165 | $0.0006494 | 1,643.91 | 3.37 | 487.38 | 0xe7...3577 | |
| 07/06/2026 | 10:31:27 PM | buy | $0.2533 | $0.0006495 | 1,315.25 | 3.37 | 389.95 | 0x80...e890 | |
| 07/06/2026 | 10:29:47 PM | buy | $0.01039 | $0.0006497 | 53.96 | 3.37 | 16 | 0x5d...2da7 | |
| 07/06/2026 | 10:21:55 PM | buy | $2.59 | $0.0006498 | 13,490.26 | 3.37 | 4,000 | 0xca...81fe | |
| 07/06/2026 | 10:14:41 PM | buy | $0.039 | $0.00065 | 202.33 | 3.37 | 60 | 0x02...754d | |
| 07/06/2026 | 10:12:59 PM | buy | $0.00065 | $0.00065 | 3.37 | 3.37 | 1 | 0xae...0ff6 | |
| 07/06/2026 | 9:35:13 PM | sell | $0.007451 | $0.0006368 | 38.67 | 3.3 | 11.7 | 0x7d...aca0 | |
| 07/06/2026 | 9:34:49 PM | buy | $14.28 | $0.0006368 | 75,631.21 | 3.37 | 22,436.99 | 0x04...2b27 | |
| 07/06/2026 | 9:18:57 PM | sell | $0.02729 | $0.0006362 | 141.66 | 3.3 | 42.9 | 0x90...bcf7 | |
| 07/06/2026 | 8:00:21 PM | sell | $14.27 | $0.0006454 | 73,045.42 | 3.3 | 22,110.07 | 0xa9...9d4b | |
| 07/06/2026 | 6:14:53 PM | buy | $0.4586 | $0.0006542 | 2,363.9 | 3.37 | 701 | 0x5c...b010 | |
| 07/06/2026 | 6:07:03 PM | buy | $0.004117 | $0.0006547 | 21.2 | 3.37 | 6.28 | 0x6b...83b0 | |
| 07/06/2026 | 6:03:09 PM | buy | $0.002619 | $0.0006547 | 13.48 | 3.37 | 4 | 0xc9...88d7 | |
| 07/06/2026 | 6:00:39 PM | buy | $0.1967 | $0.0006559 | 1,011.63 | 3.37 | 300 | 0x6c...4064 | |
| 07/06/2026 | 5:59:29 PM | buy | $0.0006559 | $0.0006559 | 3.37 | 3.37 | 1 | 0xaf...e335 | |
| 07/06/2026 | 5:58:19 PM | buy | $0.01517 | $0.0006559 | 78 | 3.37 | 23.13 | 0x91...5b64 | |
| 07/06/2026 | 5:51:39 PM | buy | $0.1641 | $0.0006567 | 843.01 | 3.37 | 250 | 0x8c...a29d | |
| 07/06/2026 | 5:48:15 PM | buy | $0.5893 | $0.0006436 | 3,087.2 | 3.37 | 915.54 | 0x95...eaaf |