- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 13.6M
- Pooled COIN:
- $24.35M
WATER/COIN price stats on Ronin
As of September 11, 2026, the current price of WATER token on DEX Katana V3 is $0.0007578. WATER price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $470.91. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $275,686.98. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $16,028.10. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $16,028.10.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 135 in the last 24 hours, 128 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $470.91 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.22, captured at 8:27 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0007578 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:18:53 PM | buy | $0.0106 | $0.0007578 | 45.13 | 3.22 | 14 | 0x1a...387a | |
| 09/11/2026 | 8:13:21 PM | buy | $0.02489 | $0.0007542 | 106.39 | 3.22 | 33 | 0x0b...0df7 | |
| 09/11/2026 | 7:21:59 PM | buy | $5.34 | $0.0007576 | 22,719.5 | 3.22 | 7,048.43 | 0x8d...e80c | |
| 09/11/2026 | 7:13:31 PM | buy | $3.02 | $0.0007574 | 12,889.36 | 3.22 | 4,000 | 0x11...4994 | |
| 09/11/2026 | 6:48:03 PM | buy | $4.6 | $0.0007557 | 19,646.72 | 3.22 | 6,100 | 0x85...f1fb | |
| 09/11/2026 | 6:39:29 PM | buy | $1.09 | $0.0007567 | 4,658.63 | 3.21 | 1,447.1 | 0x8a...e0c6 | |
| 09/11/2026 | 6:27:23 PM | buy | $0.01128 | $0.0007523 | 48.28 | 3.21 | 15 | 0x85...3ac9 | |
| 09/11/2026 | 6:27:23 PM | buy | $0.01504 | $0.0007523 | 64.37 | 3.21 | 20 | 0xaf...5277 | |
| 09/11/2026 | 6:02:13 PM | buy | $0.2305 | $0.0007567 | 980.69 | 3.21 | 304.66 | 0xe1...8ecd | |
| 09/11/2026 | 6:01:43 PM | buy | $0.4584 | $0.0007566 | 1,950 | 3.21 | 605.82 | 0xab...2cd5 | |
| 09/11/2026 | 6:00:33 PM | buy | $0.1891 | $0.0007566 | 804.63 | 3.21 | 250 | 0x61...df5a | |
| 09/11/2026 | 5:53:53 PM | buy | $0.5704 | $0.0007565 | 2,426.64 | 3.21 | 754 | 0xb9...eeea | |
| 09/11/2026 | 5:34:03 PM | buy | $4.82 | $0.0007562 | 20,523.75 | 3.21 | 6,379.9 | 0x20...b8a5 | |
| 09/11/2026 | 5:24:35 PM | buy | $0.7559 | $0.0007559 | 3,215.46 | 3.21 | 1,000 | 0x83...68fd | |
| 09/11/2026 | 5:17:07 PM | buy | $0.7511 | $0.0007511 | 3,215.06 | 3.21 | 1,000 | 0x31...4e1e | |
| 09/11/2026 | 4:31:13 PM | buy | $0.6878 | $0.000756 | 2,925 | 3.21 | 909.88 | 0x49...ef5a | |
| 09/11/2026 | 4:26:33 PM | buy | $0.2292 | $0.0007559 | 975 | 3.21 | 303.31 | 0x7a...cd3e | |
| 09/11/2026 | 4:16:57 PM | buy | $0.5942 | $0.0007563 | 2,525.25 | 3.21 | 785.64 | 0xad...4590 | |
| 09/11/2026 | 4:14:55 PM | buy | $0.5391 | $0.0007562 | 2,291.25 | 3.21 | 712.91 | 0x27...7959 | |
| 09/11/2026 | 4:09:09 PM | buy | $57.28 | $0.0007528 | 243,420.9 | 3.19 | 76,099.11 | 0x1f...3abb |