- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 12.76M
- Pooled COIN:
- $41.14M
WATER/COIN price stats on Ronin
As of May 3, 2026, the current price of WATER token on DEX Katana V3 is $0.0006722. WATER price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $95.00. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $221,579.06. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $15,710.29. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $15,710.29.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 177 in the last 24 hours, 162 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $95.00 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.87, captured at 6:36 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0006722 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:10:20 AM | buy | $4.81 | $0.0006722 | 27,785.37 | 3.87 | 7,165.09 | 0x0c...36b7 | |
| 05/03/2026 | 4:50:08 AM | buy | $0 | $0 | 1,950 | 3.87 | 503.03 | 0x68...25eb | |
| 05/03/2026 | 4:37:29 AM | buy | $0 | $0 | 1,332.94 | 3.87 | 343.86 | 0x46...10ff | |
| 05/03/2026 | 4:27:44 AM | buy | $0 | $0 | 7,751.83 | 3.87 | 2,000 | 0xaa...e221 | |
| 05/03/2026 | 4:24:29 AM | buy | $0 | $0 | 975 | 3.87 | 251.57 | 0x59...e7ae | |
| 05/03/2026 | 3:50:02 AM | buy | $1.33 | $0.0006654 | 7,750.2 | 3.87 | 2,000 | 0xd7...7eb1 | |
| 05/03/2026 | 3:32:29 AM | buy | $0.7658 | $0.0006654 | 4,459.14 | 3.87 | 1,150.88 | 0xf8...9b16 | |
| 05/03/2026 | 3:24:29 AM | buy | $0.1032 | $0.0006705 | 596.7 | 3.87 | 154.01 | 0x58...9047 | |
| 05/03/2026 | 3:22:08 AM | buy | $6.7 | $0.0006702 | 38,724.66 | 3.87 | 10,000 | 0x32...ff8d | |
| 05/03/2026 | 2:58:32 AM | buy | $0.3687 | $0.0006699 | 2,130.23 | 3.87 | 550.36 | 0xfd...da59 | |
| 05/03/2026 | 2:38:29 AM | buy | $0.9727 | $0.0006698 | 5,620.22 | 3.87 | 1,452.17 | 0xdd...9542 | |
| 05/03/2026 | 2:36:14 AM | buy | $9.71 | $0.0006693 | 56,126.18 | 3.86 | 14,512.92 | 0x73...8710 | |
| 05/03/2026 | 2:35:56 AM | buy | $3.67 | $0.0006685 | 21,220.69 | 3.86 | 5,492.29 | 0xad...301a | |
| 05/03/2026 | 2:22:44 AM | buy | $1.39 | $0.0006643 | 8,110.04 | 3.86 | 2,099.76 | 0xda...20c1 | |
| 05/03/2026 | 2:14:59 AM | buy | $1.11 | $0.0006712 | 6,401.96 | 3.86 | 1,657.81 | 0x09...b5a2 | |
| 05/03/2026 | 1:44:02 AM | buy | $0.2768 | $0.000671 | 1,592.73 | 3.86 | 412.48 | 0xda...f06e | |
| 05/03/2026 | 1:22:26 AM | buy | $13.34 | $0.0006673 | 77,152.73 | 3.85 | 20,000 | 0x54...4a1d | |
| 05/03/2026 | 1:14:23 AM | buy | $1.53 | $0.0006715 | 8,812.06 | 3.85 | 2,286.69 | 0x1f...8788 | |
| 05/03/2026 | 1:05:59 AM | sell | $2.09 | $0.0006581 | 12,000 | 3.77 | 3,177.04 | 0x41...6518 | |
| 05/03/2026 | 1:03:05 AM | buy | $0.9222 | $0.0006715 | 5,292.3 | 3.85 | 1,373.16 | 0x2c...f945 |