- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 16.96M
- Pooled COIN:
- $25.96M
WATER/COIN price stats on Ronin
As of August 23, 2026, the current price of WATER token on DEX Katana V3 is $0.0007444. WATER price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $379.08. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $267,143.79. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $18,183.23. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $18,183.23.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 153 in the last 24 hours, 61 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $379.08 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 3.47, captured at 11:54 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0007444 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:44:43 AM | sell | $0.04354 | $0.0007444 | 203.34 | 3.47 | 58.5 | 0x76...e089 | |
| 08/23/2026 | 11:41:39 AM | sell | $0.03919 | $0.0007444 | 183 | 3.47 | 52.65 | 0x21...4b64 | |
| 08/23/2026 | 11:35:43 AM | buy | $10.54 | $0.0007592 | 49,245.55 | 3.54 | 13,890.58 | 0x08...d7c7 | |
| 08/23/2026 | 11:34:05 AM | sell | $0.066 | $0.0007438 | 308.18 | 3.47 | 88.72 | 0x18...7eea | |
| 08/23/2026 | 11:32:21 AM | sell | $0.1704 | $0.0007407 | 799.25 | 3.47 | 230.1 | 0xba...ac92 | |
| 08/23/2026 | 11:32:23 AM | sell | $0.07294 | $0.0007407 | 342.04 | 3.47 | 98.47 | 0x31...3069 | |
| 08/23/2026 | 11:28:13 AM | sell | $0.8277 | $0.0007426 | 3,871.65 | 3.47 | 1,114.58 | 0x85...2510 | |
| 08/23/2026 | 11:26:49 AM | sell | $0.1839 | $0.0007426 | 860.27 | 3.47 | 247.65 | 0xc5...a0dc | |
| 08/23/2026 | 11:24:45 AM | sell | $0.1687 | $0.0007426 | 789.15 | 3.47 | 227.17 | 0xed...4f77 | |
| 08/23/2026 | 11:24:19 AM | sell | $0.1839 | $0.0007426 | 860.29 | 3.47 | 247.65 | 0xe3...d332 | |
| 08/23/2026 | 11:23:03 AM | sell | $0.06848 | $0.0007427 | 320.33 | 3.47 | 92.21 | 0x14...8fe5 | |
| 08/23/2026 | 11:21:27 AM | buy | $13.41 | $0.0007574 | 62,726.66 | 3.54 | 17,705.57 | 0x71...ca65 | |
| 08/23/2026 | 11:19:39 AM | sell | $0.03837 | $0.0007426 | 179.34 | 3.47 | 51.67 | 0x3a...61a4 | |
| 08/23/2026 | 9:22:19 AM | buy | $4.21 | $0.0007368 | 20,252.4 | 3.54 | 5,720.02 | 0x73...7f50 | |
| 08/23/2026 | 8:28:03 AM | sell | $3.54 | $0.0007279 | 16,916.61 | 3.47 | 4,875 | 0x72...f4e5 | |
| 08/23/2026 | 8:21:19 AM | sell | $0.04941 | $0.0007345 | 233.47 | 3.47 | 67.27 | 0x83...cd14 | |
| 08/23/2026 | 8:00:59 AM | sell | $0.03337 | $0.0007283 | 159.03 | 3.47 | 45.82 | 0xe2...b682 | |
| 08/23/2026 | 7:57:13 AM | sell | $0.00497 | $0.0007283 | 23.68 | 3.47 | 6.82 | 0xc1...0971 | |
| 08/23/2026 | 7:55:21 AM | sell | $0.03266 | $0.0007283 | 155.65 | 3.47 | 44.85 | 0xad...f2e4 | |
| 08/23/2026 | 7:50:11 AM | sell | $0.03763 | $0.0007283 | 179.34 | 3.47 | 51.67 | 0xee...1dd1 |