- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 9.38M
- Pooled COIN:
- $18.21M
WATER/COIN price stats on Ronin
As of November 13, 2026, the current price of WATER token on DEX Katana V3 is $0.0003556. WATER price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $121.33. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $132,308.98. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $6,047.71. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $6,047.71.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $121.33 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 2.4, captured at 10:33 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0003556 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:09:07 AM | buy | $0.7113 | $0.0003556 | 4,808.26 | 2.4 | 2,000 | 0x1c...002e | |
| 11/13/2026 | 9:44:07 AM | buy | $1.06 | $0.0003555 | 7,210.42 | 2.4 | 3,000 | 0x70...d1a2 | |
| 11/13/2026 | 9:27:47 AM | buy | $1.16 | $0.0003572 | 7,864.49 | 2.4 | 3,273.26 | 0x98...6097 | |
| 11/13/2026 | 9:24:37 AM | buy | $0.2536 | $0.0003572 | 1,705.37 | 2.4 | 709.94 | 0xeb...a342 | |
| 11/13/2026 | 8:17:43 AM | buy | $0.4351 | $0.0003573 | 2,925 | 2.4 | 1,217.8 | 0x6b...655c | |
| 11/13/2026 | 8:17:25 AM | buy | $0.4352 | $0.0003573 | 2,925 | 2.4 | 1,217.96 | 0xd3...4f6a | |
| 11/13/2026 | 6:56:01 AM | buy | $0.4466 | $0.0003567 | 3,006.17 | 2.4 | 1,251.93 | 0x75...ec6d | |
| 11/13/2026 | 6:50:13 AM | buy | $0.02219 | $0.0003567 | 149.36 | 2.4 | 62.2 | 0x05...21a4 | |
| 11/13/2026 | 3:06:15 AM | buy | $0.002505 | $0.0003578 | 16.8 | 2.4 | 7 | 0x01...54dc | |
| 11/13/2026 | 3:01:19 AM | buy | $0.5369 | $0.0003579 | 3,601.26 | 2.4 | 1,500 | 0x15...21f4 | |
| 11/13/2026 | 3:00:17 AM | buy | $0.07159 | $0.0003579 | 480.12 | 2.4 | 200 | 0x15...dcee | |
| 11/13/2026 | 3:00:03 AM | buy | $1.83 | $0.0003579 | 12,289.36 | 2.39 | 5,120.74 | 0xa5...7930 | |
| 11/13/2026 | 2:59:47 AM | buy | $0.3579 | $0.0003579 | 2,399.11 | 2.39 | 1,000 | 0x14...0ed5 | |
| 11/13/2026 | 2:54:43 AM | buy | $0.001074 | $0.0003581 | 7.19 | 2.39 | 3 | 0x44...5ad7 | |
| 11/13/2026 | 2:49:59 AM | buy | $0.02184 | $0.0003665 | 142.96 | 2.39 | 59.59 | 0x6a...38b8 | |
| 11/13/2026 | 2:49:05 AM | buy | $0.5059 | $0.0003665 | 3,311.39 | 2.39 | 1,380.44 | 0x73...ccef | |
| 11/13/2026 | 2:44:31 AM | buy | $0.08345 | $0.0003665 | 546.13 | 2.39 | 227.69 | 0x4d...3e48 | |
| 11/13/2026 | 2:00:41 AM | buy | $1.75 | $0.0003638 | 11,550.71 | 2.39 | 4,817 | 0x8f...fb56 | |
| 11/13/2026 | 1:34:01 AM | buy | $4.37 | $0.0003644 | 28,748.36 | 2.39 | 12,000 | 0xbc...cc5b | |
| 11/13/2026 | 12:53:47 AM | buy | $0.007381 | $0.0003625 | 48.75 | 2.39 | 20.36 | 0x88...a178 |