- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 8.8M
- Pooled COIN:
- $17.17M
WATER/COIN price stats on Ronin
As of October 3, 2026, the current price of WATER token on DEX Katana V3 is $0.0005243. WATER price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $161.21. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $192,807.65. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $8,322.87. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $8,322.87.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 310 in the last 24 hours, 71 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $161.21 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 2.42, captured at 8:35 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0005243 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:26:33 PM | buy | $0.5243 | $0.0005243 | 2,427.13 | 2.42 | 1,000 | 0x1a...b41b | |
| 10/03/2026 | 8:09:57 PM | sell | $0.2191 | $0.0005131 | 1,014.21 | 2.37 | 427.05 | 0xf3...6521 | |
| 10/03/2026 | 8:09:59 PM | buy | $3.16 | $0.0005239 | 14,625 | 2.42 | 6,031.78 | 0x16...8b2e | |
| 10/03/2026 | 8:09:59 PM | sell | $0.3417 | $0.0005131 | 1,581.68 | 2.37 | 666.09 | 0x0a...3680 | |
| 10/03/2026 | 8:04:11 PM | sell | $0.08164 | $0.0005132 | 377.83 | 2.37 | 159.07 | 0x70...4dcf | |
| 10/03/2026 | 8:03:51 PM | sell | $0.01501 | $0.0005132 | 69.47 | 2.37 | 29.25 | 0x89...87d4 | |
| 10/03/2026 | 8:00:43 PM | sell | $0.05139 | $0.0005132 | 237.85 | 2.37 | 100.13 | 0x68...fb22 | |
| 10/03/2026 | 7:57:43 PM | sell | $0.01411 | $0.0005132 | 65.3 | 2.37 | 27.49 | 0xce...06a2 | |
| 10/03/2026 | 7:51:19 PM | sell | $0.06656 | $0.0005132 | 308.02 | 2.37 | 129.67 | 0x38...8552 | |
| 10/03/2026 | 7:49:19 PM | sell | $0.001 | $0.0005133 | 4.63 | 2.37 | 1.95 | 0xef...4ec0 | |
| 10/03/2026 | 7:49:13 PM | sell | $0.1418 | $0.0005133 | 656.53 | 2.37 | 276.38 | 0x5c...6a49 | |
| 10/03/2026 | 7:40:41 PM | sell | $0.1001 | $0.0005133 | 463.24 | 2.37 | 195 | 0xb9...9c25 | |
| 10/03/2026 | 7:37:31 PM | sell | $0.01501 | $0.0005133 | 69.48 | 2.37 | 29.25 | 0xe7...b727 | |
| 10/03/2026 | 7:36:39 PM | sell | $0.001649 | $0.0005133 | 7.63 | 2.37 | 3.21 | 0x81...a806 | |
| 10/03/2026 | 7:36:11 PM | sell | $0.06006 | $0.0005133 | 277.96 | 2.37 | 117 | 0x7b...3c27 | |
| 10/03/2026 | 7:35:27 PM | sell | $0.01451 | $0.0005133 | 67.17 | 2.37 | 28.27 | 0xa5...f801 | |
| 10/03/2026 | 7:32:27 PM | sell | $0.3219 | $0.0005134 | 1,489.99 | 2.37 | 627.09 | 0x1a...a5f3 | |
| 10/03/2026 | 7:32:25 PM | buy | $14.97 | $0.0005217 | 69,293.11 | 2.41 | 28,699.45 | 0xbf...08b8 | |
| 10/03/2026 | 7:29:35 PM | sell | $0.03177 | $0.0005092 | 147.05 | 2.35 | 62.4 | 0x64...a49a | |
| 10/03/2026 | 7:26:15 PM | buy | $0.1558 | $0.0005195 | 721.3 | 2.4 | 300 | 0x11...989d |