- WhatToFarm
- Ronin
- Katana V3
- WATER-COIN LPs
Info about WATER-COIN pair
- Pooled WATER:
- 18.49M
- Pooled COIN:
- $24.31M
WATER/COIN price stats on Ronin
As of March 5, 2026, the current price of WATER token on DEX Katana V3 is $0.0002991. WATER price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $95.27. WATER token contract is 0x57A8Eb80d6813AEEEB9c8e770011C016F980d581 with a market cap $96,795.09. The liquidity pool contract is 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a with total value locked (TVL) of $9,449.20. The WATER/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WATER/COIN now?
The current liquidity of WATER/COIN with the contract address 0xF14AD4A21A9e71Ba967B8b99e278d03a1933b44a is $9,449.20.
How many transactions are there in the WATER/COIN pool in the last 24 hours?
The total transactions of WATER/COIN is 86 in the last 24 hours, 67 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WATER/COIN pool in the last 24 hours?
WATER/COIN pool has a trading volume of $95.27 in the last 24 hours.
What is the exchange rate of 1 WATER to COIN?
The exchange rate of 1 WATER to COIN is 1.85, captured at 3:31 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.0002991 today.
WATER-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:13:49 PM | buy | $0.5321 | $0.0002991 | 3,301.39 | 1.85 | 1,778.83 | 0xbf...50a9 | |
| 03/04/2026 | 6:59:16 PM | buy | $13.42 | $0.0002981 | 83,279.44 | 1.84 | 45,017.7 | 0x6d...b733 | |
| 03/04/2026 | 3:59:09 PM | buy | $0.4292 | $0.0002936 | 2,695.26 | 1.84 | 1,461.65 | 0x68...948d | |
| 03/04/2026 | 3:31:06 PM | buy | $0.2159 | $0.0002994 | 1,329.94 | 1.84 | 721.34 | 0x84...30bc | |
| 03/04/2026 | 9:25:26 AM | buy | $2.48 | $0.0002958 | 15,506.49 | 1.84 | 8,415.81 | 0x79...363d | |
| 03/04/2026 | 9:20:05 AM | buy | $0.5478 | $0.0002956 | 3,412.5 | 1.84 | 1,853.37 | 0xfe...fccc | |
| 03/04/2026 | 9:13:41 AM | buy | $0.5054 | $0.0002955 | 3,148.03 | 1.84 | 1,710.16 | 0x80...7d91 | |
| 03/04/2026 | 9:08:41 AM | buy | $0.2778 | $0.0002954 | 1,730.62 | 1.84 | 940.32 | 0xc3...e105 | |
| 03/04/2026 | 9:04:14 AM | buy | $0.152 | $0.0002954 | 947.04 | 1.84 | 514.62 | 0xf4...4d7c | |
| 03/04/2026 | 8:25:23 AM | buy | $1.72 | $0.0002953 | 10,725 | 1.83 | 5,830.53 | 0x8b...9791 | |
| 03/04/2026 | 8:08:05 AM | buy | $1.71 | $0.0002945 | 10,704.37 | 1.83 | 5,824.01 | 0xe1...d964 | |
| 03/04/2026 | 8:02:38 AM | buy | $0.04415 | $0.0002943 | 275.58 | 1.83 | 150 | 0xf9...3897 | |
| 03/04/2026 | 7:49:47 AM | buy | $0.4593 | $0.0002884 | 2,925 | 1.83 | 1,592.27 | 0xd5...68d7 | |
| 03/04/2026 | 7:32:35 AM | sell | $3.1 | $0.0002887 | 19,395.55 | 1.8 | 10,765.95 | 0x03...030f | |
| 03/04/2026 | 7:26:53 AM | buy | $0.08844 | $0.0002948 | 551.83 | 1.83 | 300 | 0xe6...1ef6 | |
| 03/04/2026 | 7:24:20 AM | sell | $1.12 | $0.000289 | 7,013.52 | 1.8 | 3,889.27 | 0xeb...f984 | |
| 03/04/2026 | 7:19:35 AM | buy | $0.03874 | $0.0002891 | 246.66 | 1.84 | 134.03 | 0x64...0e9e | |
| 03/04/2026 | 7:14:17 AM | buy | $0.1729 | $0.000289 | 1,101.03 | 1.84 | 598.29 | 0xa2...f013 | |
| 03/04/2026 | 7:12:11 AM | buy | $1.22 | $0.0002889 | 7,793.73 | 1.83 | 4,236.47 | 0xdc...43cd | |
| 03/04/2026 | 7:11:56 AM | sell | $0.02043 | $0.0002831 | 130.05 | 1.8 | 72.15 | 0x0f...4206 |