- WhatToFarm
- Ronin
- Katana V3
- VEE-WRON LPs
Info about VEE-WRON pair
- Pooled VEE:
- 20.55M
- Pooled WRON:
- $18,458.36
VEE/WRON price stats on Ronin
As of December 1, 2025, the current price of VEE token on DEX Katana V3 is $0.0001396. VEE price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $74.59. VEE token contract is 0x3536eD2548A5e2Fc66A8448cC62394ff6d60159E with a market cap $16,509.76. The liquidity pool contract is 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb with total value locked (TVL) of $5,735.39. The VEE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VEE/WRON now?
The current liquidity of VEE/WRON with the contract address 0x4B6F3E6F14d4CCC40A3dD709aE9A3Dcfd7991BCb is $5,735.39.
How many transactions are there in the VEE/WRON pool in the last 24 hours?
The total transactions of VEE/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VEE/WRON pool in the last 24 hours?
VEE/WRON pool has a trading volume of $74.59 in the last 24 hours.
What is the exchange rate of 1 VEE to WRON?
The exchange rate of 1 VEE to WRON is 0.0008997, captured at 8:30 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.0001396 today.
VEE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:53:28 AM | sell | $0.3894 | $0.0001396 | 2.5 | 0.0008997 | 2,788.2 | 0xad...a701 | |
| 11/30/2025 | 5:30:01 PM | sell | $6.68 | $0.0001513 | 39.81 | 0.0009018 | 44,150 | 0x27...a953 | |
| 11/30/2025 | 4:56:51 PM | buy | $52.88 | $0.0001511 | 312.81 | 0.0008937 | 350,000 | 0x56...5d44 | |
| 11/30/2025 | 1:50:15 PM | sell | $11.26 | $0.0001481 | 66.61 | 0.0008765 | 76,000 | 0xdc...a253 | |
| 11/30/2025 | 10:03:00 AM | buy | $0.1677 | $0.0001484 | 1 | 0.000885 | 1,129.94 | 0x88...6cc2 | |
| 11/30/2025 | 9:12:51 AM | sell | $0.5191 | $0.0001483 | 3.07 | 0.0008797 | 3,500 | 0x8c...28d5 | |
| 11/30/2025 | 4:09:27 AM | sell | $2.67 | $0.0001488 | 15.85 | 0.0008807 | 18,000 | 0x45...0b1c | |
| 11/29/2025 | 10:09:06 PM | sell | $26.12 | $0.0001516 | 153.08 | 0.0008889 | 172,206.7 | 0x9a...5847 | |
| 11/29/2025 | 10:07:36 PM | buy | $26.29 | $0.0001526 | 154 | 0.0008942 | 172,206.7 | 0x12...b584 | |
| 11/29/2025 | 9:25:16 PM | sell | $20.07 | $0.0001508 | 118.05 | 0.0008871 | 133,061 | 0x82...e11d | |
| 11/29/2025 | 9:23:58 PM | buy | $20.15 | $0.0001514 | 118.76 | 0.0008925 | 133,061.63 | 0xe7...82f1 | |
| 11/29/2025 | 9:15:01 PM | sell | $28.03 | $0.0001504 | 165.68 | 0.0008894 | 186,270.99 | 0x18...99e3 | |
| 11/29/2025 | 9:10:07 PM | buy | $28.19 | $0.0001513 | 166.67 | 0.0008948 | 186,270.99 | 0x45...f220 | |
| 11/29/2025 | 8:57:22 PM | sell | $0.326 | $0.0001482 | 1.93 | 0.0008814 | 2,200 | 0x45...f99d | |
| 11/29/2025 | 8:47:19 PM | sell | $20.86 | $0.0001501 | 123.37 | 0.0008875 | 139,002.77 | 0x2b...3681 | |
| 11/29/2025 | 8:44:34 PM | sell | $0.07708 | $0.0001511 | 0.4557 | 0.0008936 | 510 | 0x34...1e13 | |
| 11/29/2025 | 7:47:10 PM | sell | $1.51 | $0.0001517 | 8.94 | 0.000894 | 10,000 | 0x5b...5091 | |
| 11/29/2025 | 6:33:37 PM | sell | $0.6448 | $0.0001508 | 3.82 | 0.0008947 | 4,274.11 | 0xd9...77ed | |
| 11/29/2025 | 6:33:07 PM | buy | $0.6487 | $0.0001517 | 3.84 | 0.0009001 | 4,274.11 | 0x91...e652 | |
| 11/29/2025 | 6:18:16 PM | sell | $7.27 | $0.000152 | 42.91 | 0.0008966 | 47,865 | 0xdb...92f3 |