- WhatToFarm
- Ronin
- Katana V3
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 17.8M
- Pooled WRON:
- $850.37
VALHALLA/WRON price stats on Ronin
As of February 22, 2025, the current price of VALHALLA token on DEX Katana V3 is $0.0005039. VALHALLA price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $292.63. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $503,951.37. The liquidity pool contract is 0x890e4799bA1b06989606e85Fb0E02c179e12da0F with total value locked (TVL) of $9,996.39. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x890e4799bA1b06989606e85Fb0E02c179e12da0F is $9,996.39.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $292.63 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.0004177, captured at 1:04 PM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.0005039 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:21:56 AM | buy | $56.25 | $0.0005039 | 46.63 | 0.0004177 | 111,623.91 | 0x80...84d2 | |
| 02/22/2025 | 8:35:11 AM | buy | $5.98 | $0.0004973 | 5 | 0.0004152 | 12,041.83 | 0x0f...9da4 | |
| 02/22/2025 | 6:21:26 AM | buy | $38.04 | $0.0004952 | 31.74 | 0.0004132 | 76,806.14 | 0x75...e7ee | |
| 02/22/2025 | 4:00:32 AM | sell | $24.03 | $0.0004816 | 20.18 | 0.0004044 | 49,905.9 | 0x3a...b456 | |
| 02/22/2025 | 2:57:53 AM | buy | $19.78 | $0.000492 | 16.6 | 0.0004128 | 40,208.63 | 0xbb...d323 | |
| 02/22/2025 | 2:42:56 AM | buy | $49.03 | $0.0004879 | 41.14 | 0.0004094 | 100,500 | 0x5b...29a0 | |
| 02/22/2025 | 2:25:29 AM | buy | $11.92 | $0.0004846 | 10 | 0.0004064 | 24,603.33 | 0x36...ae32 | |
| 02/22/2025 | 2:24:56 AM | buy | $11.92 | $0.0004832 | 10 | 0.0004052 | 24,674.34 | 0x57...e67f | |
| 02/22/2025 | 2:24:50 AM | buy | $11.92 | $0.0004818 | 10 | 0.0004041 | 24,745.65 | 0x62...fb00 | |
| 02/22/2025 | 2:24:47 AM | buy | $11.92 | $0.0004804 | 10 | 0.0004029 | 24,817.27 | 0x6e...4773 | |
| 02/22/2025 | 2:18:32 AM | buy | $15.98 | $0.000479 | 13.4 | 0.0004015 | 33,367.98 | 0x99...6f7a | |
| 02/22/2025 | 1:25:01 AM | buy | $23.86 | $0.0004769 | 20 | 0.0003996 | 50,044.85 | 0xbd...2784 | |
| 02/22/2025 | 1:24:31 AM | buy | $11.93 | $0.0004748 | 10 | 0.0003979 | 25,131.75 | 0x58...f5d6 |