- WhatToFarm
- Ronin
- Katana V3
- STEAM-COIN LPs
Info about STEAM-COIN pair
- Pooled STEAM:
- 3,821.16
- Pooled COIN:
- $2.08M
STEAM/COIN price stats on Ronin
As of October 13, 2026, the current price of STEAM token on DEX Katana V3 is $0.2653. STEAM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $119.22. STEAM token contract is 0x5f146dFF3B6a3E89188a3953D621637452BA4407 with a market cap $19,919.60. The liquidity pool contract is 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 with total value locked (TVL) of $1,522.31. The STEAM/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of STEAM/COIN now?
The current liquidity of STEAM/COIN with the contract address 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 is $1,522.31.
How many transactions are there in the STEAM/COIN pool in the last 24 hours?
The total transactions of STEAM/COIN is 85 in the last 24 hours, 70 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STEAM/COIN pool in the last 24 hours?
STEAM/COIN pool has a trading volume of $119.22 in the last 24 hours.
What is the exchange rate of 1 STEAM to COIN?
The exchange rate of 1 STEAM to COIN is 1,085.85, captured at 6:34 AM UTC.
How much is 1 STEAM in dollars?
The price of converting 1 STEAM to USD is $0.2653 today.
STEAM-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:59:03 AM | buy | $0.2653 | $0.2653 | 1,085.85 | 1,085.85 | 1 | 0xa1...42e4 | |
| 10/13/2026 | 5:30:39 AM | sell | $0.2535 | $0.26 | 1,037.61 | 1,064.21 | 0.975 | 0xe0...a79e | |
| 10/13/2026 | 5:21:03 AM | buy | $0.2649 | $0.2649 | 1,085.8 | 1,085.8 | 1 | 0xfa...8516 | |
| 10/13/2026 | 5:04:37 AM | buy | $2.98 | $0.2626 | 12,234.38 | 1,076.44 | 11.36 | 0x1a...65f7 | |
| 10/13/2026 | 4:22:11 AM | buy | $1.18 | $0.2594 | 4,875 | 1,064.52 | 4.57 | 0x8e...e045 | |
| 10/13/2026 | 4:04:07 AM | buy | $0.2532 | $0.2584 | 1,039.21 | 1,060.42 | 0.98 | 0x7b...ff33 | |
| 10/13/2026 | 3:45:45 AM | sell | $2.48 | $0.2547 | 10,194.76 | 1,045.61 | 9.75 | 0x80...8de8 | |
| 10/13/2026 | 3:44:43 AM | buy | $0.2615 | $0.2615 | 1,073.29 | 1,073.29 | 1 | 0x28...9da6 | |
| 10/13/2026 | 3:29:51 AM | buy | $0.2607 | $0.2607 | 1,071.79 | 1,071.79 | 1 | 0x60...fe06 | |
| 10/13/2026 | 3:29:15 AM | buy | $0.2602 | $0.2602 | 1,070.29 | 1,070.29 | 1 | 0x79...956b | |
| 10/13/2026 | 3:29:15 AM | buy | $0.2599 | $0.2599 | 1,068.8 | 1,068.8 | 1 | 0xcb...71ce | |
| 10/13/2026 | 3:28:15 AM | buy | $0.2595 | $0.2595 | 1,067.32 | 1,067.32 | 1 | 0xca...24b6 | |
| 10/13/2026 | 3:17:01 AM | buy | $0.2591 | $0.2591 | 1,065.83 | 1,065.83 | 1 | 0x37...d9c8 | |
| 10/13/2026 | 2:48:05 AM | buy | $2.06 | $0.2575 | 8,473.59 | 1,059.19 | 8 | 0xe6...7ae7 | |
| 10/13/2026 | 2:28:17 AM | buy | $0.2508 | $0.2508 | 1,052.6 | 1,052.6 | 1 | 0x31...83cb | |
| 10/13/2026 | 2:25:03 AM | buy | $1.99 | $0.2492 | 8,368.76 | 1,046.09 | 8 | 0xa0...f899 | |
| 10/13/2026 | 2:02:51 AM | sell | $0.2418 | $0.248 | 994.8 | 1,020.31 | 0.975 | 0x11...84fc | |
| 10/13/2026 | 1:36:27 AM | buy | $0.2531 | $0.2531 | 1,041 | 1,041 | 1 | 0x66...bd8f | |
| 10/13/2026 | 12:39:35 AM | buy | $0.7458 | $0.2486 | 3,114.45 | 1,038.15 | 3 | 0xdf...3907 | |
| 10/13/2026 | 12:30:49 AM | buy | $0.4057 | $0.2478 | 1,694.04 | 1,034.85 | 1.63 | 0x9e...35ac |