- WhatToFarm
- Ronin
- Katana V3
- STEAM-COIN LPs
Info about STEAM-COIN pair
- Pooled STEAM:
- 3,854.82
- Pooled COIN:
- $1.93M
STEAM/COIN price stats on Ronin
As of November 2, 2026, the current price of STEAM token on DEX Katana V3 is $0.1731. STEAM price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $29.60. STEAM token contract is 0x5f146dFF3B6a3E89188a3953D621637452BA4407 with a market cap $13,398.84. The liquidity pool contract is 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 with total value locked (TVL) of $1,016.70. The STEAM/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of STEAM/COIN now?
The current liquidity of STEAM/COIN with the contract address 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8 is $1,016.70.
How many transactions are there in the STEAM/COIN pool in the last 24 hours?
The total transactions of STEAM/COIN is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STEAM/COIN pool in the last 24 hours?
STEAM/COIN pool has a trading volume of $29.60 in the last 24 hours.
What is the exchange rate of 1 STEAM to COIN?
The exchange rate of 1 STEAM to COIN is 958.33, captured at 10:56 AM UTC.
How much is 1 STEAM in dollars?
The price of converting 1 STEAM to USD is $0.1731 today.
STEAM-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:47:23 AM | buy | $0.1731 | $0.1731 | 958.33 | 958.33 | 1 | 0x46...3875 | |
| 11/02/2026 | 5:09:59 AM | buy | $0.09895 | $0.1723 | 549.49 | 957.29 | 0.574 | 0x6f...13ec | |
| 11/02/2026 | 5:03:27 AM | buy | $0 | $0 | 2,864.78 | 954.92 | 3 | 0x96...5031 | |
| 11/02/2026 | 4:52:33 AM | buy | $0.1727 | $0.1727 | 952.29 | 952.29 | 1 | 0x4f...8691 | |
| 11/02/2026 | 4:49:17 AM | sell | $0 | $0 | 909.98 | 933.31 | 0.975 | 0x4c...396b | |
| 11/02/2026 | 3:53:29 AM | buy | $0.1749 | $0.1749 | 952.24 | 952.24 | 1 | 0xa4...59ab | |
| 11/02/2026 | 3:34:23 AM | buy | $0 | $0 | 950.93 | 950.93 | 1 | 0xce...7d04 | |
| 11/02/2026 | 2:19:39 AM | sell | $0.1657 | $0.1699 | 908.68 | 931.98 | 0.975 | 0x31...e7df | |
| 11/02/2026 | 2:12:49 AM | buy | $0 | $0 | 5,611.77 | 947.66 | 5.92 | 0xa7...2531 | |
| 11/02/2026 | 2:02:25 AM | buy | $0 | $0 | 1,979.13 | 942.44 | 2.1 | 0x78...c7d4 | |
| 11/02/2026 | 1:59:59 AM | buy | $0 | $0 | 940.44 | 940.44 | 1 | 0x53...d61a | |
| 11/02/2026 | 1:41:11 AM | buy | $1.53 | $0.1707 | 8,406.25 | 934.02 | 9 | 0x9d...a03e | |
| 11/02/2026 | 1:08:07 AM | buy | $0 | $0 | 927.66 | 927.66 | 1 | 0xbe...305a | |
| 11/02/2026 | 1:05:39 AM | sell | $4.93 | $0.1685 | 27,111.09 | 926.87 | 29.25 | 0xd9...f0e2 | |
| 11/02/2026 | 12:54:41 AM | buy | $0.08683 | $0.1736 | 482.19 | 964.39 | 0.5 | 0x33...e2fb | |
| 11/01/2026 | 11:39:43 PM | buy | $0.2072 | $0.1761 | 1,132.88 | 963.27 | 1.17 | 0xa7...3a3c | |
| 11/01/2026 | 10:49:23 PM | buy | $0.1748 | $0.1748 | 961.82 | 961.82 | 1 | 0x72...b36c | |
| 11/01/2026 | 10:34:03 PM | buy | $0.3468 | $0.1734 | 1,919.64 | 959.82 | 2 | 0xc2...dad2 | |
| 11/01/2026 | 9:07:57 PM | buy | $0.1764 | $0.1764 | 957.82 | 957.82 | 1 | 0x94...454e | |
| 11/01/2026 | 9:06:45 PM | buy | $0.5021 | $0.1759 | 2,726.23 | 955.27 | 2.85 | 0x28...052a |