- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 137.65M
- Pooled WRON:
- $10,311.82
SMG/WRON price stats on Ronin
As of November 28, 2025, the current price of SMG token on DEX Katana V3 is $0.00004469. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.48. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $44,698.58. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $7,987.76. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $7,987.76.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002511, captured at 9:24 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00004469 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:47:26 PM | sell | $1.47 | $0.00004469 | 8.28 | 0.0002511 | 33,000 | 0x20...a650 | |
| 11/25/2025 | 8:17:05 PM | sell | $211.37 | $0.00004712 | 1,132.43 | 0.0002524 | 4.49M | 0xb6...5f50 | |
| 11/25/2025 | 8:12:08 PM | sell | $30.98 | $0.00004766 | 165.02 | 0.0002539 | 649,897.82 | 0x70...54f2 | |
| 11/25/2025 | 8:11:11 PM | sell | $29.57 | $0.00004749 | 158.38 | 0.0002542 | 622,847.6 | 0x4b...9f4e | |
| 11/25/2025 | 8:10:17 PM | sell | $28.61 | $0.00004789 | 152.13 | 0.0002546 | 597,454.47 | 0x89...58e2 | |
| 11/25/2025 | 8:09:26 PM | sell | $27.34 | $0.00004767 | 146.25 | 0.0002549 | 573,585.56 | 0xa7...b6d8 | |
| 11/25/2025 | 8:08:38 PM | sell | $26.46 | $0.00004802 | 140.7 | 0.0002553 | 551,120.83 | 0x2c...5b89 | |
| 11/25/2025 | 8:07:20 PM | sell | $25.33 | $0.00004779 | 135.51 | 0.0002556 | 530,138.47 | 0x80...8a78 | |
| 11/25/2025 | 8:06:38 PM | sell | $17.86 | $0.00004784 | 95.53 | 0.0002558 | 373,362.15 | 0x3a...a939 | |
| 11/20/2025 | 2:50:15 PM | sell | $16.03 | $0.00006412 | 64.01 | 0.000256 | 250,000 | 0x34...1873 | |
| 11/15/2025 | 8:22:21 AM | sell | $16.93 | $0.00006773 | 64.05 | 0.0002562 | 250,000 | 0x77...94f8 | |
| 11/14/2025 | 3:56:29 PM | sell | $65.43 | $0.00006887 | 243.72 | 0.0002565 | 950,000 | 0x07...59b8 | |
| 11/11/2025 | 12:59:26 PM | sell | $21.27 | $0.00007518 | 72.7 | 0.0002569 | 283,005.25 | 0xe2...d212 | |
| 11/10/2025 | 7:38:51 PM | sell | $10.51 | $0.00007663 | 35.26 | 0.000257 | 137,210.87 | 0x50...f183 | |
| 11/10/2025 | 4:04:20 AM | sell | $31.88 | $0.00007971 | 102.87 | 0.0002571 | 400,000 | 0x09...2d45 | |
| 10/31/2025 | 2:24:08 PM | buy | $49.84 | $0.00008618 | 151.74 | 0.0002623 | 578,393.77 | 0x9e...bc19 | |
| 10/31/2025 | 2:23:17 PM | buy | $49.84 | $0.00008606 | 151.74 | 0.000262 | 579,173.86 | 0xc7...7c51 | |
| 10/31/2025 | 2:22:56 PM | buy | $12.87 | $0.00008599 | 39.18 | 0.0002617 | 149,683.25 | 0x7a...5159 | |
| 10/28/2025 | 3:49:20 PM | buy | $627.99 | $0.00009257 | 1,761.93 | 0.0002597 | 6.78M | 0x66...a676 | |
| 10/27/2025 | 11:12:28 AM | sell | $104.69 | $0.00009641 | 274.62 | 0.0002529 | 1.09M | 0xb3...ff7b |