- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 138.72M
- Pooled WRON:
- $10,035.23
SMG/WRON price stats on Ronin
As of September 22, 2025, the current price of SMG token on DEX Katana V3 is $0.0001258. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $125,861.65. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $22,402.46. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $22,402.46.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002555, captured at 3:08 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001258 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:04:56 PM | buy | $53.33 | $0.0001258 | 108.26 | 0.0002555 | 423,744.14 | 0xde...2771 | |
| 09/19/2025 | 1:45:15 AM | sell | $466.12 | $0.0001294 | 904.73 | 0.0002513 | 3.6M | 0xf4...e670 | |
| 09/18/2025 | 11:08:02 PM | sell | $8.97 | $0.0001288 | 17.57 | 0.0002523 | 69,630.05 | 0x4a...362f | |
| 09/18/2025 | 1:02:53 PM | sell | $47.49 | $0.0001266 | 94.68 | 0.0002524 | 374,999.99 | 0x48...716a | |
| 09/16/2025 | 12:44:40 PM | sell | $3.07 | $0.0001247 | 6.23 | 0.0002525 | 24,670.7 | 0x92...a5d9 | |
| 09/12/2025 | 2:55:22 AM | buy | $54.18 | $0.0001335 | 104.47 | 0.0002576 | 405,552.5 | 0x94...4438 | |
| 09/11/2025 | 9:33:53 PM | sell | $2.03 | $0.0001295 | 3.96 | 0.0002523 | 15,730.15 | 0x3c...dda9 | |
| 09/10/2025 | 5:48:36 PM | buy | $5.36 | $0.000138 | 10 | 0.0002574 | 38,836.26 | 0xbd...6c27 | |
| 09/10/2025 | 3:35:06 AM | sell | $23.01 | $0.0001278 | 45.43 | 0.0002524 | 180,001 | 0x1a...4399 | |
| 09/10/2025 | 2:04:57 AM | sell | $2.44 | $0.0001264 | 4.88 | 0.0002524 | 19,346.17 | 0x99...8e66 | |
| 09/08/2025 | 10:39:45 PM | sell | $0.4752 | $0.0001201 | 0.9984 | 0.0002524 | 3,954.76 | 0x7b...5cb7 | |
| 09/08/2025 | 4:18:04 PM | sell | $121.49 | $0.0001214 | 252.75 | 0.0002527 | 1M | 0xd2...b827 | |
| 09/08/2025 | 1:11:51 AM | sell | $2.6 | $0.0001189 | 5.55 | 0.000253 | 21,942.21 | 0x46...192e | |
| 09/07/2025 | 6:29:23 PM | sell | $5.94 | $0.0001189 | 12.65 | 0.000253 | 50,000 | 0x04...0942 | |
| 09/07/2025 | 3:39:14 PM | buy | $108.89 | $0.0001216 | 230.98 | 0.0002579 | 895,455 | 0xd0...d116 | |
| 09/07/2025 | 7:14:17 AM | buy | $15.55 | $0.0001214 | 33.01 | 0.0002576 | 128,137.5 | 0x70...9f2b | |
| 09/06/2025 | 11:59:56 PM | sell | $0.5915 | $0.0001183 | 1.26 | 0.0002524 | 5,000 | 0xe7...bd27 | |
| 09/06/2025 | 12:28:12 PM | sell | $3.7 | $0.000118 | 7.92 | 0.0002525 | 31,404.82 | 0x84...96ec | |
| 09/06/2025 | 1:39:27 AM | sell | $0.9493 | $0.0001186 | 2.02 | 0.0002525 | 8,000 | 0xc8...f574 | |
| 09/05/2025 | 1:56:26 AM | buy | $43.19 | $0.0001224 | 90.87 | 0.0002575 | 352,843.28 | 0xfe...abde |