- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 90.84M
- Pooled WRON:
- $10,330.49
SMG/WRON price stats on Ronin
As of December 18, 2025, the current price of SMG token on DEX Katana V3 is $0.00004708. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $47,085.64. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $6,074.57. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $6,074.57.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002706, captured at 4:55 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00004708 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:37:32 AM | buy | $237.55 | $0.00004708 | 1,365.48 | 0.0002706 | 5.05M | 0x4c...f3f7 | |
| 12/13/2025 | 8:00:15 AM | buy | $43.2 | $0.00004581 | 253.28 | 0.0002685 | 943,047.73 | 0xe9...f969 | |
| 12/13/2025 | 8:00:09 AM | buy | $251.71 | $0.00004515 | 1,484.91 | 0.0002663 | 5.57M | 0xea...e73f | |
| 12/12/2025 | 7:23:12 AM | buy | $353.72 | $0.00004631 | 2,000.72 | 0.0002619 | 7.64M | 0xc6...162a | |
| 12/08/2025 | 1:16:11 AM | sell | $130.72 | $0.00004357 | 765.66 | 0.0002552 | 3M | 0x81...822e | |
| 12/06/2025 | 9:31:35 AM | buy | $17.46 | $0.00004365 | 104.49 | 0.0002612 | 400,000 | 0xfc...5265 | |
| 12/05/2025 | 2:48:39 PM | sell | $35.19 | $0.00004024 | 224.04 | 0.0002561 | 874,495.95 | 0x99...b1e4 | |
| 12/04/2025 | 12:08:33 AM | buy | $29.17 | $0.00004575 | 166.73 | 0.0002614 | 637,670.82 | 0xa7...e667 | |
| 12/01/2025 | 10:38:11 AM | buy | $30.01 | $0.00004082 | 191.88 | 0.000261 | 735,060.01 | 0x16...457d | |
| 12/01/2025 | 10:35:32 AM | buy | $19.23 | $0.00004054 | 123.65 | 0.0002606 | 474,349.25 | 0xaf...1cb1 | |
| 12/01/2025 | 10:35:29 AM | buy | $230.27 | $0.00004025 | 1,480.56 | 0.0002588 | 5.72M | 0x67...8314 | |
| 12/01/2025 | 10:14:29 AM | sell | $18.87 | $0.00003947 | 120.6 | 0.0002521 | 478,218.49 | 0x4f...7624 | |
| 11/30/2025 | 7:15:24 AM | buy | $21.73 | $0.00004326 | 129.29 | 0.0002572 | 502,500 | 0xed...0ba8 | |
| 11/28/2025 | 9:01:49 PM | buy | $68.85 | $0.00004567 | 386.99 | 0.0002567 | 1.51M | 0x5f...ea73 | |
| 11/27/2025 | 11:47:26 PM | sell | $1.47 | $0.00004469 | 8.28 | 0.0002511 | 33,000 | 0x20...a650 | |
| 11/25/2025 | 8:17:05 PM | sell | $211.37 | $0.00004712 | 1,132.43 | 0.0002524 | 4.49M | 0xb6...5f50 | |
| 11/25/2025 | 8:12:08 PM | sell | $30.98 | $0.00004766 | 165.02 | 0.0002539 | 649,897.82 | 0x70...54f2 | |
| 11/25/2025 | 8:11:11 PM | sell | $29.57 | $0.00004749 | 158.38 | 0.0002542 | 622,847.6 | 0x4b...9f4e | |
| 11/25/2025 | 8:10:17 PM | sell | $28.61 | $0.00004789 | 152.13 | 0.0002546 | 597,454.47 | 0x89...58e2 | |
| 11/25/2025 | 8:09:26 PM | sell | $27.34 | $0.00004767 | 146.25 | 0.0002549 | 573,585.56 | 0xa7...b6d8 |