- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 173.85M
- Pooled WRON:
- $14,020.49
SMG/WRON price stats on Ronin
As of June 24, 2025, the current price of SMG token on DEX Katana V3 is $0.0001049. SMG price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $255.39. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $104,917.76. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $24,203.57. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $24,203.57.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $255.39 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002466, captured at 10:00 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001049 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:57:25 PM | sell | $41.96 | $0.0001049 | 98.65 | 0.0002466 | 400,000 | 0xbd...3384 | |
| 06/23/2025 | 1:27:48 PM | sell | $3.67 | $0.0001031 | 8.79 | 0.0002467 | 35,654.03 | 0xaf...b6b8 | |
| 06/23/2025 | 4:54:37 AM | sell | $2.05 | $0.0001025 | 4.93 | 0.0002467 | 20,000 | 0xa6...3c3b | |
| 06/22/2025 | 8:40:08 PM | sell | $207.69 | $0.0000989 | 519.28 | 0.0002472 | 2.1M | 0xfd...e9e7 | |
| 06/22/2025 | 6:23:23 PM | buy | $21.63 | $0.0001027 | 53.25 | 0.0002527 | 210,678.4 | 0x94...52cd | |
| 06/16/2025 | 7:03:31 AM | buy | $41.42 | $0.0001273 | 82.19 | 0.0002526 | 325,346.68 | 0x8d...9dc7 | |
| 06/15/2025 | 3:08:54 PM | buy | $392.63 | $0.0001235 | 800 | 0.0002517 | 3.18M | 0x32...349a | |
| 06/14/2025 | 3:56:20 PM | sell | $49.76 | $0.0001205 | 101.53 | 0.0002459 | 412,862.39 | 0x98...a657 | |
| 06/12/2025 | 3:46:20 PM | sell | $1.55 | $0.0001364 | 2.8 | 0.0002461 | 11,398.75 | 0xb9...252f | |
| 06/12/2025 | 7:57:36 AM | sell | $274.75 | $0.0001373 | 493.31 | 0.0002466 | 2M | 0x8c...a5cf | |
| 06/08/2025 | 11:52:39 AM | buy | $11.01 | $0.0001368 | 20.3 | 0.0002521 | 80,513.63 | 0xce...b810 | |
| 06/06/2025 | 11:18:59 PM | buy | $26.31 | $0.0001326 | 50 | 0.000252 | 198,356.27 | 0x61...ce14 | |
| 06/05/2025 | 2:13:22 PM | sell | $1.7 | $0.00014 | 3.01 | 0.000247 | 12,205.99 | 0xf9...5bb3 | |
| 06/04/2025 | 9:47:52 PM | sell | $35.91 | $0.0001436 | 61.76 | 0.000247 | 250,000 | 0x4b...e0e8 | |
| 06/04/2025 | 3:38:04 PM | buy | $195.2 | $0.0001494 | 328.92 | 0.0002518 | 1.31M | 0xf8...0ba0 | |
| 06/04/2025 | 2:46:00 AM | buy | $146.78 | $0.0001505 | 245 | 0.0002512 | 975,211.85 | 0x1f...343c | |
| 06/03/2025 | 2:24:36 PM | buy | $11.8 | $0.0001523 | 19.42 | 0.0002507 | 77,481.36 | 0xd7...ceca | |
| 06/02/2025 | 5:00:10 AM | buy | $41.73 | $0.0001478 | 70.69 | 0.0002504 | 282,271.68 | 0xaa...636a | |
| 06/01/2025 | 3:41:23 PM | sell | $11.59 | $0.000147 | 19.34 | 0.0002453 | 78,852.97 | 0x9b...11b9 | |
| 05/31/2025 | 7:46:17 PM | sell | $113.36 | $0.0001481 | 188.1 | 0.0002458 | 765,000 | 0x99...abfe |