- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 126.99M
- Pooled WRON:
- $13,035.78
SMG/WRON price stats on Ronin
As of November 7, 2025, the current price of SMG token on DEX Katana V3 is $0.00008618. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $86,180.03. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $4,319.82. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $4,319.82.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002623, captured at 1:04 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00008618 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:24:08 PM | buy | $49.84 | $0.00008618 | 151.74 | 0.0002623 | 578,393.77 | 0x9e...bc19 | |
| 10/31/2025 | 2:23:17 PM | buy | $49.84 | $0.00008606 | 151.74 | 0.000262 | 579,173.86 | 0xc7...7c51 | |
| 10/31/2025 | 2:22:56 PM | buy | $12.87 | $0.00008599 | 39.18 | 0.0002617 | 149,683.25 | 0x7a...5159 | |
| 10/28/2025 | 3:49:20 PM | buy | $627.99 | $0.00009257 | 1,761.93 | 0.0002597 | 6.78M | 0x66...a676 | |
| 10/27/2025 | 11:12:28 AM | sell | $104.69 | $0.00009641 | 274.62 | 0.0002529 | 1.09M | 0xb3...ff7b | |
| 10/27/2025 | 11:03:25 AM | sell | $87.15 | $0.00009606 | 229.96 | 0.0002534 | 907,231.94 | 0x51...ceea | |
| 10/27/2025 | 5:00:41 AM | buy | $139.12 | $0.00009852 | 364.96 | 0.0002584 | 1.41M | 0xce...d8a9 | |
| 10/25/2025 | 9:20:04 PM | buy | $105.81 | $0.00009744 | 279.86 | 0.0002577 | 1.09M | 0x4f...1548 | |
| 10/24/2025 | 9:53:57 PM | buy | $248.51 | $0.00009745 | 654.52 | 0.0002566 | 2.55M | 0x31...c697 | |
| 10/22/2025 | 3:52:11 PM | buy | $69.99 | $0.00009466 | 189.07 | 0.0002557 | 739,385.03 | 0xea...928d | |
| 10/21/2025 | 10:49:36 PM | sell | $168.92 | $0.00009384 | 451.66 | 0.0002509 | 1.8M | 0x86...92d8 | |
| 10/21/2025 | 2:40:00 AM | sell | $11.88 | $0.00009532 | 31.34 | 0.0002514 | 124,652.29 | 0x87...91e4 | |
| 10/17/2025 | 7:24:55 AM | buy | $415.96 | $0.00009451 | 1,123.73 | 0.0002553 | 4.4M | 0x0c...935f | |
| 10/16/2025 | 11:45:05 PM | sell | $9.29 | $0.00009485 | 24.4 | 0.000249 | 97,983.16 | 0xee...7ac1 | |
| 10/16/2025 | 11:44:59 PM | buy | $652.4 | $0.00009594 | 1,712.78 | 0.0002518 | 6.8M | 0x68...0935 | |
| 10/16/2025 | 10:18:56 PM | sell | $37.49 | $0.00009282 | 98.19 | 0.000243 | 403,936.31 | 0xb2...ff30 | |
| 10/15/2025 | 5:00:27 PM | buy | $128.16 | $0.0000977 | 324 | 0.0002469 | 1.31M | 0x83...d5a4 | |
| 10/15/2025 | 2:27:39 PM | buy | $22.67 | $0.00009919 | 56.04 | 0.0002452 | 228,552.96 | 0x21...b132 | |
| 10/15/2025 | 2:27:39 PM | sell | $391.65 | $0.00009876 | 968.25 | 0.0002441 | 3.97M | 0xc4...56a6 | |
| 10/15/2025 | 2:19:18 PM | sell | $343.82 | $0.0001002 | 850 | 0.0002477 | 3.43M | 0x4c...59e8 |