Info about SMG-WRON pair
- Pooled SMG:
- 175.01M
- Pooled WRON:
- $13,726.36
SMG/WRON price stats on Ronin
As of June 2, 2025, the current price of SMG token on DEX Katana V3 is $0.0001478. SMG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.33. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $147,845.76. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $16,102.25. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $16,102.25.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $53.33 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002504, captured at 7:29 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001478 today.
SMG-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 5:00:10 AM | buy | $41.73 | $0.0001478 | 70.69 | 0.0002504 | 282,271.68 | 0xaa...636a | |
06/01/2025 | 3:41:23 PM | sell | $11.59 | $0.000147 | 19.34 | 0.0002453 | 78,852.97 | 0x9b...11b9 | |
05/31/2025 | 7:46:17 PM | sell | $113.36 | $0.0001481 | 188.1 | 0.0002458 | 765,000 | 0x99...abfe | |
05/30/2025 | 1:04:44 PM | sell | $2.14 | $0.0001553 | 3.39 | 0.0002462 | 13,800 | 0x3c...0b76 | |
05/30/2025 | 2:37:01 AM | sell | $2 | $0.0001607 | 3.07 | 0.0002462 | 12,501.47 | 0x09...d1be | |
05/28/2025 | 12:11:35 PM | sell | $250.74 | $0.000166 | 372.53 | 0.0002466 | 1.51M | 0xf2...bfe6 | |
05/28/2025 | 12:11:14 PM | sell | $125.21 | $0.0001663 | 186.03 | 0.0002471 | 752,612.15 | 0xa8...6062 | |
05/26/2025 | 7:19:27 AM | buy | $352.73 | $0.0001777 | 500 | 0.0002518 | 1.98M | 0x54...3892 | |
05/26/2025 | 7:17:36 AM | buy | $211.66 | $0.000177 | 300 | 0.0002509 | 1.2M | 0xc6...36ae | |
05/25/2025 | 6:02:39 PM | buy | $19.73 | $0.0001623 | 30.38 | 0.00025 | 121,536.55 | 0xa3...5036 | |
05/25/2025 | 1:09:06 PM | buy | $20.16 | $0.0001632 | 30.87 | 0.0002498 | 123,563.64 | 0x8c...6b5a | |
05/25/2025 | 12:59:27 PM | buy | $1.63 | $0.0001631 | 2.51 | 0.0002497 | 10,050 | 0x73...f0c1 | |
05/25/2025 | 12:19:45 PM | buy | $4.98 | $0.0001624 | 7.66 | 0.0002497 | 30,684.73 | 0x77...f621 | |
05/25/2025 | 12:10:24 PM | buy | $35.48 | $0.0001615 | 54.8 | 0.0002495 | 219,616.52 | 0x8f...acaf | |
05/25/2025 | 11:59:33 AM | buy | $19.93 | $0.0001614 | 30.78 | 0.0002492 | 123,475.18 | 0x82...1ef1 | |
05/24/2025 | 10:40:21 PM | buy | $20.67 | $0.0001661 | 31 | 0.000249 | 124,448.77 | 0xe9...de10 | |
05/24/2025 | 6:33:06 PM | buy | $20.42 | $0.0001684 | 30.19 | 0.0002489 | 121,293.29 | 0x1f...4d46 | |
05/24/2025 | 6:32:45 PM | buy | $20.93 | $0.0001682 | 30.94 | 0.0002487 | 124,394.65 | 0xb4...acea | |
05/23/2025 | 7:55:37 PM | buy | $39.8 | $0.0001784 | 55.43 | 0.0002484 | 223,119.22 | 0xc5...096d | |
05/23/2025 | 8:05:21 AM | buy | $273.58 | $0.0001803 | 375 | 0.0002471 | 1.52M | 0xcc...31e5 |