- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 135.52M
- Pooled WRON:
- $11,166.24
SMG/WRON price stats on Ronin
As of August 30, 2025, the current price of SMG token on DEX Katana V3 is $0.0001254. SMG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.73. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $125,463.34. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $22,543.43. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $22,543.43.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $63.73 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002528, captured at 2:53 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001254 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:16:08 PM | sell | $3.01 | $0.0001254 | 6.06 | 0.0002528 | 24,000 | 0x26...3458 | |
| 08/29/2025 | 5:29:11 PM | sell | $37.6 | $0.0001256 | 75.69 | 0.0002529 | 299,251 | 0x8b...7790 | |
| 08/29/2025 | 2:33:52 PM | sell | $23.11 | $0.0001262 | 46.34 | 0.000253 | 183,099 | 0xa1...33c7 | |
| 08/28/2025 | 4:18:09 PM | sell | $24.73 | $0.0001314 | 47.62 | 0.0002532 | 188,099.69 | 0xdb...246e | |
| 08/27/2025 | 4:53:01 PM | buy | $99.63 | $0.0001364 | 188.5 | 0.0002581 | 730,123.7 | 0x5b...60ae | |
| 08/27/2025 | 4:34:19 PM | sell | $30.89 | $0.000134 | 58.27 | 0.0002529 | 230,426.83 | 0xef...f494 | |
| 08/26/2025 | 8:06:51 AM | sell | $2.62 | $0.0001311 | 5.05 | 0.0002529 | 20,000 | 0x95...bfb0 | |
| 08/25/2025 | 10:18:05 AM | sell | $16.11 | $0.000136 | 29.95 | 0.000253 | 118,399.37 | 0x60...5aec | |
| 08/24/2025 | 11:16:14 PM | sell | $5.5 | $0.0001411 | 9.86 | 0.000253 | 39,001 | 0x26...d3d6 | |
| 08/22/2025 | 2:29:32 AM | buy | $33.7 | $0.0001371 | 63.42 | 0.0002581 | 245,703.92 | 0xf6...65eb | |
| 08/21/2025 | 9:46:29 AM | buy | $17.07 | $0.0001359 | 32.41 | 0.000258 | 125,620.25 | 0xdb...1914 | |
| 08/21/2025 | 9:20:26 AM | buy | $31.47 | $0.0001358 | 59.74 | 0.0002579 | 231,638.98 | 0x85...e412 | |
| 08/21/2025 | 4:45:22 AM | buy | $2.68 | $0.0001364 | 5.07 | 0.0002578 | 19,668.69 | 0x6f...3544 | |
| 08/20/2025 | 9:59:10 PM | sell | $13.38 | $0.0001338 | 25.27 | 0.0002527 | 100,000 | 0x6e...8817 | |
| 08/20/2025 | 7:43:13 PM | sell | $56.24 | $0.0001339 | 106.21 | 0.0002528 | 420,000 | 0x60...624b | |
| 08/20/2025 | 7:09:00 PM | sell | $13.29 | $0.0001329 | 25.3 | 0.000253 | 100,000 | 0x01...b9f3 | |
| 08/20/2025 | 5:29:54 PM | sell | $1.46 | $0.0001331 | 2.78 | 0.000253 | 11,000 | 0x37...8456 | |
| 08/20/2025 | 12:22:04 PM | sell | $55.19 | $0.0001314 | 106.33 | 0.0002531 | 420,000 | 0x3b...eb5a | |
| 08/20/2025 | 9:03:03 AM | sell | $41.67 | $0.0001332 | 79.24 | 0.0002533 | 312,754.33 | 0x56...57cd | |
| 08/20/2025 | 6:00:57 AM | sell | $56.1 | $0.000132 | 107.77 | 0.0002535 | 425,000 | 0x33...bf8b |