WhatToFarm
/
Get started
12 Swap

Info about SMG-WRON pair

Price USD
$0.0001478
Price
0.0002504 WRON
TVL
$16,102.25
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
53
Telegram price alerts
Pair:
0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled SMG:
175.01M
Pooled WRON:
$13,726.36

SMG/WRON price stats on Ronin

As of June 2, 2025, the current price of SMG token on DEX Katana V3 is $0.0001478. SMG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.33. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $147,845.76. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $16,102.25. The SMG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $16,102.25.

The total transactions of SMG/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SMG/WRON pool has a trading volume of $53.33 in the last 24 hours.

The exchange rate of 1 SMG to WRON is 0.0002504, captured at 7:29 AM UTC.

The price of converting 1 SMG to USD is $0.0001478 today.

SMG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/02/20255:00:10 AMbuy$41.73$0.000147870.690.0002504282,271.68
0xd6a...abDa
0xaa...636a
06/01/20253:41:23 PMsell$11.59$0.00014719.340.000245378,852.97
0xE02...98a1
0x9b...11b9
05/31/20257:46:17 PMsell$113.36$0.0001481188.10.0002458765,000
0x5E3...C5C8
0x99...abfe
05/30/20251:04:44 PMsell$2.14$0.00015533.390.000246213,800
0x2bB...2D19
0x3c...0b76
05/30/20252:37:01 AMsell$2$0.00016073.070.000246212,501.47
0x918...2f33
0x09...d1be
05/28/202512:11:35 PMsell$250.74$0.000166372.530.00024661.51M
0xF2E...8583
0xf2...bfe6
05/28/202512:11:14 PMsell$125.21$0.0001663186.030.0002471752,612.15
0xF2E...8583
0xa8...6062
05/26/20257:19:27 AMbuy$352.73$0.00017775000.00025181.98M
0xF2E...8583
0x54...3892
05/26/20257:17:36 AMbuy$211.66$0.0001773000.00025091.2M
0xF2E...8583
0xc6...36ae
05/25/20256:02:39 PMbuy$19.73$0.000162330.380.00025121,536.55
0xBD5...2CD8
0xa3...5036
05/25/20251:09:06 PMbuy$20.16$0.000163230.870.0002498123,563.64
0xfE3...3192
0x8c...6b5a
05/25/202512:59:27 PMbuy$1.63$0.00016312.510.000249710,050
0xd9f...90c0
0x73...f0c1
05/25/202512:19:45 PMbuy$4.98$0.00016247.660.000249730,684.73
0xD6B...1606
0x77...f621
05/25/202512:10:24 PMbuy$35.48$0.000161554.80.0002495219,616.52
0xd6a...abDa
0x8f...acaf
05/25/202511:59:33 AMbuy$19.93$0.000161430.780.0002492123,475.18
0xC70...5860
0x82...1ef1
05/24/202510:40:21 PMbuy$20.67$0.0001661310.000249124,448.77
0x456...E1Bb
0xe9...de10
05/24/20256:33:06 PMbuy$20.42$0.000168430.190.0002489121,293.29
0x3DE...02d8
0x1f...4d46
05/24/20256:32:45 PMbuy$20.93$0.000168230.940.0002487124,394.65
0xDD1...3061
0xb4...acea
05/23/20257:55:37 PMbuy$39.8$0.000178455.430.0002484223,119.22
0x976...44C3
0xc5...096d
05/23/20258:05:21 AMbuy$273.58$0.00018033750.00024711.52M
0x14D...8761
0xcc...31e5