- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 141.94M
- Pooled WRON:
- $9,218.67
SMG/WRON price stats on Ronin
As of October 14, 2025, the current price of SMG token on DEX Katana V3 is $0.000102. SMG price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.01. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $102,083.43. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $18,200.65. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $18,200.65.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $67.01 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002535, captured at 5:30 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.000102 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:10:11 PM | buy | $65.01 | $0.000102 | 161.5 | 0.0002535 | 636,875.99 | 0xfc...5e7d | |
| 10/13/2025 | 3:01:29 AM | sell | $1.99 | $0.00009994 | 4.96 | 0.0002483 | 20,000 | 0x54...e6fb | |
| 10/10/2025 | 4:45:47 PM | sell | $92.35 | $0.0001119 | 205.09 | 0.0002486 | 825,000 | 0x4e...7cec | |
| 10/03/2025 | 8:48:22 AM | sell | $4.52 | $0.0001193 | 9.44 | 0.0002488 | 37,952.96 | 0xc6...2996 | |
| 10/03/2025 | 1:16:51 AM | sell | $0.502 | $0.0001195 | 1.04 | 0.0002488 | 4,200 | 0x44...d32a | |
| 10/01/2025 | 3:35:47 AM | sell | $2.61 | $0.0001138 | 5.72 | 0.0002488 | 23,000 | 0xb6...c74e | |
| 09/27/2025 | 1:42:11 PM | sell | $13.01 | $0.0001143 | 28.34 | 0.0002488 | 113,891.68 | 0xa1...8b49 | |
| 09/26/2025 | 8:36:32 PM | sell | $5.69 | $0.0001138 | 12.45 | 0.0002489 | 50,027.93 | 0xe9...c940 | |
| 09/25/2025 | 5:58:09 PM | sell | $409.99 | $0.0001102 | 930.04 | 0.0002499 | 3.72M | 0x87...8e3b | |
| 09/23/2025 | 4:58:58 AM | buy | $108.81 | $0.0001241 | 224.21 | 0.0002558 | 876,232.86 | 0x8e...a07d | |
| 09/19/2025 | 4:04:56 PM | buy | $53.33 | $0.0001258 | 108.26 | 0.0002555 | 423,744.14 | 0xde...2771 | |
| 09/19/2025 | 1:45:15 AM | sell | $466.12 | $0.0001294 | 904.73 | 0.0002513 | 3.6M | 0xf4...e670 | |
| 09/18/2025 | 11:08:02 PM | sell | $8.97 | $0.0001288 | 17.57 | 0.0002523 | 69,630.05 | 0x4a...362f | |
| 09/18/2025 | 1:02:53 PM | sell | $47.49 | $0.0001266 | 94.68 | 0.0002524 | 374,999.99 | 0x48...716a | |
| 09/16/2025 | 12:44:40 PM | sell | $3.07 | $0.0001247 | 6.23 | 0.0002525 | 24,670.7 | 0x92...a5d9 | |
| 09/12/2025 | 2:55:22 AM | buy | $54.18 | $0.0001335 | 104.47 | 0.0002576 | 405,552.5 | 0x94...4438 | |
| 09/11/2025 | 9:33:53 PM | sell | $2.03 | $0.0001295 | 3.96 | 0.0002523 | 15,730.15 | 0x3c...dda9 | |
| 09/10/2025 | 5:48:36 PM | buy | $5.36 | $0.000138 | 10 | 0.0002574 | 38,836.26 | 0xbd...6c27 | |
| 09/10/2025 | 3:35:06 AM | sell | $23.01 | $0.0001278 | 45.43 | 0.0002524 | 180,001 | 0x1a...4399 | |
| 09/10/2025 | 2:04:57 AM | sell | $2.44 | $0.0001264 | 4.88 | 0.0002524 | 19,346.17 | 0x99...8e66 |