- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 171.14M
- Pooled WRON:
- $14,680.94
SMG/WRON price stats on Ronin
As of July 15, 2025, the current price of SMG token on DEX Katana V3 is $0.0001301. SMG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $130,164.42. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $29,833.11. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $29,833.11.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002528, captured at 5:37 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001301 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:06:52 AM | buy | $0.05146 | $0.0001301 | 0.1 | 0.0002528 | 395.42 | 0x90...5946 | |
| 07/14/2025 | 3:59:35 PM | buy | $0.662 | $0.0001317 | 1.27 | 0.0002528 | 5,025 | 0xb7...5b13 | |
| 07/08/2025 | 12:04:44 PM | sell | $29.78 | $0.0001181 | 62.49 | 0.0002479 | 252,081.9 | 0xd6...bb89 | |
| 07/06/2025 | 4:46:26 PM | sell | $0.9348 | $0.0001199 | 1.93 | 0.0002479 | 7,794.27 | 0xd2...72bb | |
| 07/04/2025 | 8:56:43 AM | sell | $11.82 | $0.0001182 | 24.8 | 0.000248 | 100,000 | 0x41...b285 | |
| 07/03/2025 | 2:02:06 PM | sell | $1.56 | $0.0001287 | 3.01 | 0.000248 | 12,155.4 | 0x5e...ed1d | |
| 07/01/2025 | 5:35:51 AM | sell | $19.04 | $0.0001088 | 43.41 | 0.000248 | 175,000.35 | 0x90...ec02 | |
| 06/30/2025 | 6:28:08 PM | sell | $22.16 | $0.0001108 | 49.63 | 0.0002481 | 200,000 | 0x9a...2a62 | |
| 06/30/2025 | 12:26:17 AM | sell | $71.96 | $0.0001129 | 158.26 | 0.0002483 | 637,199.55 | 0x44...93d9 | |
| 06/29/2025 | 2:12:33 AM | buy | $55.04 | $0.0001107 | 126 | 0.0002534 | 497,126.16 | 0x02...3c0c | |
| 06/29/2025 | 1:48:09 AM | buy | $0.004467 | $0.0001111 | 0.01018 | 0.0002533 | 40.2 | 0x2b...38bd | |
| 06/28/2025 | 6:13:10 PM | buy | $54.99 | $0.0001105 | 126 | 0.0002532 | 497,618.5 | 0x96...fd9a | |
| 06/28/2025 | 6:12:43 PM | buy | $60.12 | $0.0001104 | 137.75 | 0.0002529 | 544,587.57 | 0xe0...dea5 | |
| 06/28/2025 | 6:11:52 PM | buy | $44.51 | $0.0001102 | 102 | 0.0002527 | 403,632.06 | 0x74...022b | |
| 06/28/2025 | 3:09:39 PM | buy | $5.48 | $0.0001091 | 12.69 | 0.0002525 | 50,250 | 0xc1...ec41 | |
| 06/27/2025 | 9:15:23 PM | buy | $47.85 | $0.0001091 | 110.7 | 0.0002524 | 438,469.95 | 0x3c...b592 | |
| 06/27/2025 | 9:14:59 PM | buy | $51.74 | $0.000109 | 119.7 | 0.0002522 | 474,548 | 0x16...493d | |
| 06/27/2025 | 9:14:32 PM | buy | $50.51 | $0.0001089 | 116.85 | 0.000252 | 463,680.88 | 0x4e...e071 | |
| 06/27/2025 | 9:14:02 PM | buy | $48.63 | $0.0001088 | 112.5 | 0.0002517 | 446,822.82 | 0xef...a3fb | |
| 06/27/2025 | 9:13:05 PM | buy | $36.31 | $0.0001087 | 84 | 0.0002515 | 333,886.13 | 0xa3...e921 |