- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 149.18M
- Pooled WRON:
- $10,391.88
SMG/WRON price stats on Ronin
As of August 11, 2025, the current price of SMG token on DEX Katana V3 is $0.0001424. SMG price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,037.61. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $142,400.92. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $27,175.59. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $27,175.59.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $1,037.61 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002494, captured at 4:08 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001424 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:30:41 AM | sell | $1.42 | $0.0001424 | 2.49 | 0.0002494 | 9,999 | 0xa7...18d7 | |
| 08/09/2025 | 10:38:46 PM | sell | $1.74 | $0.000144 | 3.01 | 0.0002494 | 12,084.91 | 0xaa...43a5 | |
| 08/09/2025 | 1:11:31 PM | sell | $1,034.44 | $0.0001436 | 1,809.37 | 0.0002512 | 7.2M | 0x11...3474 | |
| 08/07/2025 | 7:14:42 PM | sell | $29.03 | $0.0001319 | 55.68 | 0.0002531 | 220,000 | 0xfa...007b | |
| 08/07/2025 | 6:07:33 AM | buy | $65.56 | $0.0001311 | 129.09 | 0.0002581 | 500,000 | 0x2b...067c | |
| 08/06/2025 | 12:40:27 PM | buy | $41.45 | $0.0001295 | 82.55 | 0.0002579 | 320,000 | 0xec...3fc7 | |
| 08/05/2025 | 7:36:33 PM | sell | $0.4906 | $0.0001265 | 0.9801 | 0.0002527 | 3,877.45 | 0xb3...ef63 | |
| 08/05/2025 | 5:59:57 PM | buy | $0.5016 | $0.0001293 | 1 | 0.0002579 | 3,877.45 | 0x7b...bbd1 | |
| 08/05/2025 | 7:07:06 AM | buy | $905.66 | $0.0001325 | 1,750.47 | 0.0002561 | 6.83M | 0x5c...81c6 | |
| 08/05/2025 | 5:33:04 AM | sell | $32.54 | $0.0001301 | 62.34 | 0.0002493 | 250,002.5 | 0xc2...b4fe | |
| 08/05/2025 | 12:19:46 AM | buy | $0.0076 | $0.0001341 | 0.01442 | 0.0002545 | 56.66 | 0xfb...2522 | |
| 08/05/2025 | 12:14:58 AM | buy | $0.1012 | $0.0001341 | 0.1921 | 0.0002545 | 754.88 | 0xef...e598 | |
| 08/04/2025 | 11:26:10 PM | buy | $1.15 | $0.000134 | 2.2 | 0.0002545 | 8,643.71 | 0x8e...1f7d | |
| 08/04/2025 | 5:16:21 PM | buy | $13.32 | $0.0001325 | 25.57 | 0.0002544 | 100,500 | 0xc6...da07 | |
| 08/04/2025 | 3:57:14 PM | buy | $98.48 | $0.0001306 | 191.66 | 0.0002542 | 753,750 | 0xe7...01f2 | |
| 08/04/2025 | 8:59:21 AM | buy | $1.56 | $0.0001294 | 3.06 | 0.000254 | 12,060 | 0xea...0975 | |
| 08/02/2025 | 1:18:21 PM | buy | $337 | $0.0001248 | 684.17 | 0.0002533 | 2.7M | 0x2a...6e1b | |
| 08/02/2025 | 4:59:18 AM | buy | $0.001274 | $0.0001267 | 0.002539 | 0.0002527 | 10.05 | 0x0b...f0bf | |
| 08/01/2025 | 12:37:27 AM | buy | $12.97 | $0.0001311 | 25 | 0.0002526 | 98,934.63 | 0x78...2ca5 | |
| 07/31/2025 | 2:13:26 PM | buy | $137.59 | $0.0001369 | 253.67 | 0.0002524 | 1.01M | 0x4f...6a62 |