- WhatToFarm
- Ronin
- Katana V3
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 177.54M
- Pooled WRON:
- $13,093.26
SMG/WRON price stats on Ronin
As of May 13, 2025, the current price of SMG token on DEX Katana V3 is $0.0001673. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.01. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $167,382.95. The liquidity pool contract is 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 with total value locked (TVL) of $17,812.28. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xBBA21763ed9d6194745B3fe8D59fD20f9bA12619 is $17,812.28.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002468, captured at 3:09 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001673 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:06:22 AM | buy | $2 | $0.0001673 | 2.96 | 0.0002468 | 12,006.79 | 0x0c...87f0 | |
| 05/08/2025 | 1:54:03 AM | sell | $0.02602 | $0.0001247 | 0.05229 | 0.0002507 | 208.57 | 0xe0...8570 | |
| 05/06/2025 | 2:30:41 PM | buy | $0.000143 | $0.0001264 | 0.0003 | 0.0002651 | 1.13 | 0xc7...c9ee | |
| 05/01/2025 | 1:45:41 AM | sell | $0.1055 | $0.0001624 | 0.1904 | 0.000293 | 649.88 | 0x3c...3a7d | |
| 04/28/2025 | 5:02:54 PM | buy | $0.0002209 | $0.0001863 | 0.0004 | 0.0003373 | 1.18 | 0x8d...ffdc | |
| 04/26/2025 | 1:33:43 PM | buy | $0.000116 | $0.0001925 | 0.0002032 | 0.0003371 | 0.6027 | 0xc2...3bd7 | |
| 04/25/2025 | 8:08:07 PM | buy | $0.1527 | $0.0001638 | 0.2651 | 0.0002843 | 932.47 | 0xf4...e418 | |
| 04/23/2025 | 3:43:13 PM | buy | $0.05584 | $0.0001245 | 0.1 | 0.0002229 | 448.43 | 0xb8...4919 | |
| 04/19/2025 | 1:01:53 PM | sell | $0.1183 | $0.0001183 | 0.2404 | 0.0002404 | 1,000 | 0x4c...c8a5 | |
| 04/15/2025 | 8:43:59 PM | buy | $0.051114 | $0.0001354 | 0.052388 | 0.0002901 | 0.00823 | 0xbe...6037 | |
| 04/11/2025 | 1:24:07 PM | buy | $0.04268 | $0.0001511 | 0.0779 | 0.0002757 | 282.47 | 0x24...0220 |